Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2000 0.2000 467 -0.00(-2.44%)
Sep 29, 2021 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+7.89%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1900 83,000 -0.01(-5.00%)
Sep 27, 2021 0.2050 0.2050 0.2000 0.2000 25,000 +0.01(+2.56%)
Sep 23, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 22, 2021 0.1950 0.1950 0.1900 0.1900 57,750 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1800 0.1900 55,000 -0.01(-5.00%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 17, 2021 0.2050 0.2100 0.2000 0.2000 31,500 -0.01(-4.76%)
Sep 16, 2021 0.2000 0.2100 0.2000 0.2100 70,500 +0.01(+5.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 09, 2021 0.2000 0.2050 0.1800 0.2050 27,000 -0.01(-4.65%)
Sep 08, 2021 0.2000 0.2150 0.2000 0.2150 12,000 +0.01(+2.38%)
Sep 07, 2021 0.2250 0.2250 0.1950 0.2100 219,273 -0.03(-12.50%)
Sep 02, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 31, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2021 0.2350 0.2350 0.2300 0.2300 2,780 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+2.22%)
Aug 24, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+4.55%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+4.55%)
Aug 11, 2021 0.2350 0.2350 0.2200 0.2200 14,000 -0.02(-8.33%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Aug 09, 2021 0.2100 0.2100 0.2100 0.2100 30,000 -0.04(-14.29%)
Aug 04, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2021 0.2600 0.2600 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 34,500 -0.02(-5.66%)
Jul 16, 2021 0.2650 0.2650 0.2650 0.2650 11,800 +0.01(+3.92%)
Jul 15, 2021 0.2550 0.2550 0.2550 0.2550 1,500 -0.02(-5.56%)
Jul 14, 2021 0.2550 0.2700 0.2550 0.2700 28,505 +0.02(+5.88%)
Jul 13, 2021 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Jul 09, 2021 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jul 08, 2021 0.2500 0.2500 0.2100 0.2100 227,000 -0.07(-25.00%)
Jul 07, 2021 0.2850 0.2850 0.2800 0.2800 3,000 -0.00(-1.75%)
Jul 06, 2021 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.