Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 222.00 222.00 222.00 39 +2.00(+0.91%)
Sep 29, 2015 220.00 220.00 220.00 220.00 215 +3.00(+1.38%)
Sep 23, 2015 217.00 217.00 217.00 167 -8.00(-3.56%)
Sep 15, 2015 225.00 225.00 225.00 10 +9.00(+4.17%)
Sep 11, 2015 216.00 216.00 216.00 21 -4.00(-1.82%)
Sep 03, 2015 220.00 220.00 220.00 0 -15.00(-6.38%)
Aug 28, 2015 235.00 235.00 235.00 124 +10.00(+4.44%)
Aug 27, 2015 213.00 225.00 213.00 225.00 512 +10.00(+4.65%)
Aug 26, 2015 220.00 220.00 215.00 215.00 500 +1.00(+0.47%)
Aug 25, 2015 185.01 214.00 185.01 214.00 800 +34.00(+18.89%)
Aug 24, 2015 180.00 180.00 180.00 180.00 426 -20.00(-10.00%)
Aug 21, 2015 205.10 205.10 200.00 200.00 585 -16.12(-7.46%)
Aug 13, 2015 216.12 216.12 216.12 25 +1.12(+0.52%)
Aug 10, 2015 215.00 215.00 215.00 19 -10.00(-4.44%)
Jul 28, 2015 225.00 225.00 225.00 25 +0.00(+0.00%)
Jul 22, 2015 225.00 225.00 225.00 194 +6.48(+2.97%)
Jul 21, 2015 218.10 218.52 218.10 218.52 234 +1.00(+0.46%)
Jul 15, 2015 217.52 217.52 217.52 101 -2.73(-1.24%)
Jul 13, 2015 220.25 220.25 220.25 0 -2.74(-1.23%)
Jul 10, 2015 213.00 222.99 213.00 222.99 300 +2.74(+1.24%)
Jul 09, 2015 220.25 220.25 220.25 220.25 170 +0.25(+0.11%)
Jul 08, 2015 220.00 220.00 220.00 220.00 337 -5.00(-2.22%)
Jul 07, 2015 225.00 225.00 225.00 225.00 160 -0.40(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.