Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.770 -0.080 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.000 4.250 3.880 3.970 216,030 +0.25(+6.72%)
Sep 29, 2021 3.900 3.990 3.670 3.720 101,808 -0.09(-2.36%)
Sep 28, 2021 3.790 3.850 3.750 3.810 56,804 -0.04(-1.04%)
Sep 27, 2021 3.830 4.000 3.800 3.850 69,796 +0.06(+1.58%)
Sep 24, 2021 3.860 3.990 3.790 3.790 52,484 -0.17(-4.29%)
Sep 23, 2021 4.000 4.060 3.850 3.960 82,532 +0.05(+1.28%)
Sep 22, 2021 3.950 3.980 3.830 3.910 46,161 +0.03(+0.77%)
Sep 21, 2021 3.800 4.000 3.800 3.880 65,027 +0.08(+2.11%)
Sep 20, 2021 3.600 3.870 3.600 3.800 97,866 -0.23(-5.71%)
Sep 17, 2021 4.190 4.190 4.000 4.030 54,361 -0.08(-1.95%)
Sep 16, 2021 4.160 4.200 4.020 4.110 70,091 -0.09(-2.14%)
Sep 15, 2021 4.080 4.240 4.080 4.200 59,949 +0.17(+4.22%)
Sep 14, 2021 4.230 4.250 4.020 4.030 78,928 -0.10(-2.42%)
Sep 13, 2021 4.300 4.310 4.110 4.130 72,057 -0.14(-3.28%)
Sep 10, 2021 4.500 4.550 4.220 4.270 188,448 -0.19(-4.26%)
Sep 09, 2021 4.000 4.500 3.990 4.460 399,252 +0.55(+14.07%)
Sep 08, 2021 3.730 4.090 3.730 3.910 179,832 +0.11(+2.89%)
Sep 07, 2021 3.890 3.930 3.720 3.800 134,333 +0.05(+1.33%)
Sep 03, 2021 3.750 3.750 3.750 0 +0.30(+8.70%)
Sep 02, 2021 3.640 3.640 3.390 3.450 93,441 -0.06(-1.71%)
Sep 01, 2021 3.150 3.520 3.150 3.510 137,777 +0.34(+10.73%)
Aug 31, 2021 3.280 3.280 3.070 3.170 133,311 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.130 3.170 55,646 -0.10(-3.06%)
Aug 27, 2021 3.180 3.290 3.180 3.270 64,487 +0.07(+2.19%)
Aug 26, 2021 3.250 3.270 3.180 3.200 212,451 -0.08(-2.44%)
Aug 25, 2021 3.530 3.530 3.280 3.280 96,793 -0.07(-2.09%)
Aug 24, 2021 3.150 3.400 3.150 3.350 81,979 +0.22(+7.03%)
Aug 23, 2021 3.300 3.300 3.120 3.130 105,561 -0.06(-1.88%)
Aug 20, 2021 3.330 3.330 3.170 3.190 130,946 -0.06(-1.85%)
Aug 19, 2021 3.410 3.500 3.150 3.250 327,029 -0.27(-7.67%)
Aug 18, 2021 3.520 3.710 3.510 3.520 70,795 -0.12(-3.30%)
Aug 17, 2021 3.830 3.840 3.540 3.640 86,821 -0.14(-3.70%)
Aug 16, 2021 3.970 3.970 3.750 3.780 68,028 +0.05(+1.34%)
Aug 13, 2021 3.490 3.760 3.490 3.730 197,943 +0.25(+7.18%)
Aug 12, 2021 3.800 3.800 3.480 3.480 258,863 -0.27(-7.20%)
Aug 11, 2021 4.000 4.000 3.640 3.750 283,016 -0.20(-5.06%)
Aug 10, 2021 4.020 4.100 3.870 3.950 78,929 -0.06(-1.50%)
Aug 09, 2021 4.010 4.060 4.000 4.010 73,812 -0.05(-1.23%)
Aug 06, 2021 4.080 4.120 4.020 4.060 35,921 -0.04(-0.98%)
Aug 05, 2021 4.060 4.160 4.060 4.100 71,690 -0.14(-3.30%)
Aug 04, 2021 4.320 4.320 4.170 4.240 50,281 -0.06(-1.40%)
Aug 03, 2021 4.190 4.490 4.190 4.300 110,500 +0.20(+4.88%)
Jul 30, 2021 4.100 4.100 4.100 0 +0.01(+0.24%)
Jul 29, 2021 4.150 4.210 4.090 4.090 80,557 -0.11(-2.62%)
Jul 28, 2021 4.070 4.210 4.070 4.200 47,696 -0.02(-0.47%)
Jul 27, 2021 4.250 4.310 4.100 4.220 72,898 -0.07(-1.63%)
Jul 26, 2021 4.250 4.350 4.250 4.290 60,698 +0.01(+0.23%)
Jul 23, 2021 4.280 4.330 4.250 4.280 77,014 +0.00(+0.00%)
Jul 22, 2021 4.200 4.300 4.200 4.280 21,375 +0.08(+1.90%)
Jul 21, 2021 4.100 4.230 4.100 4.200 41,882 +0.09(+2.19%)
Jul 20, 2021 4.060 4.180 4.060 4.110 38,086 -0.10(-2.38%)
Jul 19, 2021 4.340 4.350 4.190 4.210 56,859 -0.17(-3.88%)
Jul 16, 2021 4.390 4.400 4.380 4.380 83,876 -0.08(-1.79%)
Jul 15, 2021 4.510 4.510 4.420 4.460 19,729 -0.03(-0.67%)
Jul 14, 2021 4.490 4.550 4.480 4.490 40,935 -0.02(-0.44%)
Jul 13, 2021 4.500 4.600 4.470 4.510 86,452 -0.05(-1.10%)
Jul 12, 2021 4.350 4.610 4.350 4.560 88,464 +0.22(+5.07%)
Jul 09, 2021 4.320 4.350 4.270 4.340 31,099 +0.04(+0.93%)
Jul 08, 2021 4.300 4.330 4.280 4.300 52,547 -0.05(-1.15%)
Jul 07, 2021 4.380 4.400 4.330 4.350 34,338 -0.05(-1.14%)
Jul 06, 2021 4.450 4.450 4.340 4.400 27,495 -0.02(-0.45%)
Jul 05, 2021 4.350 4.430 4.300 4.420 21,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.