Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0280 0.0280 0.0253 0.0280 195,400 +0.00(+0.00%)
Sep 28, 2022 0.0280 0 +0.01(+40.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-22.48%)
Sep 26, 2022 0.0231 0.0258 0.0200 0.0258 40,000 -0.00(-7.86%)
Sep 23, 2022 0.0280 0.0280 0.0232 0.0280 32,357 -0.00(-6.35%)
Sep 21, 2022 0.0299 0 +0.00(+0.00%)
Sep 19, 2022 0.0299 0 +0.00(+0.00%)
Sep 16, 2022 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+1.36%)
Sep 12, 2022 0.0295 0 +0.00(+3.51%)
Sep 08, 2022 0.0285 0 -0.00(-4.68%)
Sep 07, 2022 0.0299 0.0299 0.0285 0.0299 24,300 +0.00(+0.00%)
Sep 06, 2022 0.0287 0.0299 0.0287 0.0299 2,000 +0.00(+0.00%)
Sep 01, 2022 0.0299 0 +0.00(+10.74%)
Aug 31, 2022 0.0270 0.0280 0.0270 0.0270 153,000 -0.00(-3.57%)
Aug 30, 2022 0.0288 0.0288 0.0280 0.0280 70,000 -0.00(-6.35%)
Aug 22, 2022 0.0299 0 +0.00(+8.73%)
Aug 19, 2022 0.0275 0.0275 0.0275 0.0275 48,000 -0.00(-6.78%)
Aug 18, 2022 0.0295 0.0295 0.0295 0.0295 250 -0.01(-20.27%)
Aug 16, 2022 0.0370 0 -0.00(-4.39%)
Aug 15, 2022 0.0269 0.0387 0.0269 0.0387 1,300 +0.01(+40.73%)
Aug 11, 2022 0.0275 0 +0.00(+0.00%)
Aug 09, 2022 0.0275 0 -0.00(-2.83%)
Aug 08, 2022 0.0283 0.0283 0.0283 0.0283 40,000 -0.01(-21.39%)
Aug 05, 2022 0.0276 0.0360 0.0276 0.0360 36,500 +0.01(+29.50%)
Aug 04, 2022 0.0290 0.0290 0.0278 0.0278 499 -0.00(-0.71%)
Aug 03, 2022 0.0270 0.0280 0.0270 0.0280 11,500 +0.00(+1.82%)
Aug 02, 2022 0.0275 0.0275 0.0275 0.0275 50,000 -0.00(-5.50%)
Aug 01, 2022 0.0291 0.0291 0.0291 0.0291 25,000 +0.00(+11.49%)
Jul 28, 2022 0.0261 0 -0.00(-7.77%)
Jul 22, 2022 0.0283 0 -0.00(-12.38%)
Jul 21, 2022 0.0275 0.0323 0.0275 0.0323 36,300 +0.00(+0.94%)
Jul 18, 2022 0.0320 0 +0.00(+6.67%)
Jul 13, 2022 0.0300 0 +0.01(+32.74%)
Jul 08, 2022 0.0226 0 -0.01(-19.86%)
Jul 07, 2022 0.0282 0.0284 0.0282 0.0282 310,000 -0.00(-3.75%)
Jul 06, 2022 0.0293 0.0293 0.0293 0.0293 1,463 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.