Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 26,278,392 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0006 0.0008 81,417,656 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0008 155,446,176 +0.00(+33.33%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0006 54,257,784 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0007 45,334,496 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 58,283,640 -0.00(-12.50%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 166,276,304 +0.00(+33.33%)
Sep 21, 2021 0.0008 0.0008 0.0006 0.0006 175,765,824 -0.00(-25.00%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0008 682,122,048 +0.00(+14.29%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 31,112,484 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0006 0.0007 13,253,615 +0.00(+16.67%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0006 41,865,464 -0.00(-14.29%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0007 52,682,052 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0007 0.0006 0.0007 52,230,996 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 329,042,208 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 202,315,408 +0.00(+20.00%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0005 13,783,615 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 18,547,948 -0.00(-16.67%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 19,997,688 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 23,172,448 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.