Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 170,100 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 1,329,999 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 6,293,176 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 412,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 2,232,500 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 900,001 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 8,288,043 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,335,200 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 521,702 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 9,516,223 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 618,731 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 7,685,600 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 991,862 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,171,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,252,106 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,899,422 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 7,115,800 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 173,474 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 15,960,544 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,690,100 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,102,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 10,378,500 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 3,716,901 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 81,106,736 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 83,813,536 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 120,133,400 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 212,794,656 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 200,359,968 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 56,295,920 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 96,125,840 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 338,748,512 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 218,551,808 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0001 996,331,008 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 10,993,600 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 4,080,500 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 37,181,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0001 199,949,904 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0001 539,187,584 -0.00(-50.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 612,868,992 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 171,470,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0001 0.0001 975,266,496 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 952,733,376 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0001 742,783,104 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,638,900 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,061,283 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 7,330,982 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 5,072,100 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 619,900 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 13,732,333 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 8,080,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 128,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 530,700 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 7,830,447 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.