Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.250 5.250 5.250 0 +0.13(+2.54%)
Sep 29, 2011 5.120 5.120 5.120 5.120 513 -0.45(-8.08%)
Sep 28, 2011 5.570 5.570 5.570 5.570 530 +0.00(+0.00%)
Sep 16, 2011 5.570 5.570 5.570 5.570 19,908 -0.23(-3.97%)
Sep 15, 2011 5.560 5.800 5.560 5.800 5,197 +0.55(+10.48%)
Sep 12, 2011 5.250 5.250 5.250 5.250 0 -0.75(-12.50%)
Sep 08, 2011 6.000 6.000 6.000 0 +0.75(+14.29%)
Sep 01, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2011 5.250 5.250 5.250 1,888 -0.25(-4.55%)
Aug 25, 2011 5.500 5.500 5.500 0 -0.65(-10.57%)
Jul 29, 2011 6.150 6.150 6.150 0 +0.65(+11.82%)
Jul 27, 2011 5.500 5.500 5.500 0 -0.30(-5.17%)
Jul 26, 2011 5.800 5.800 5.800 5.800 969 -0.30(-4.92%)
Jul 18, 2011 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 15, 2011 6.100 6.100 6.000 6.000 8,600 -0.10(-1.64%)
Jul 14, 2011 6.100 6.100 6.100 6.100 5,220 +0.16(+2.62%)
Jul 12, 2011 5.944 5.944 5.944 0 -0.16(-2.56%)
Jul 11, 2011 6.100 6.100 6.100 6.100 38,993 +2.10(+52.50%)
Jul 08, 2011 4.000 4.000 4.000 4.000 500 -2.00(-33.33%)
Jul 06, 2011 6.000 6.000 6.000 0 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.