Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1563	0	-0.02(-10.69%)
Sep 13, 2023				0.1750	28	+0.07(+75.00%)
Sep 11, 2023				0.1000	0	-0.07(-42.86%)
Aug 31, 2023				0.1750	0	+0.06(+59.09%)
Aug 30, 2023	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-27.34%)
Aug 17, 2023				0.1514	0	+0.06(+62.45%)
Aug 16, 2023	0.0726	0.0932	0.0726	0.0932	25,750	-0.02(-19.52%)
Aug 15, 2023	0.1230	0.1230	0.0990	0.1158	28,900	-0.06(-33.83%)
Jul 27, 2023				0.1750	0	+0.00(+0.63%)
Jul 25, 2023				0.1739	0	+0.02(+15.93%)
Jul 24, 2023	0.1500	0.1500	0.1500	0.1500	300	-0.02(-13.74%)
Jul 21, 2023	0.1200	0.1739	0.1200	0.1739	1,100	+0.00(+2.29%)
Jul 19, 2023				0.1700	0	+0.00(+0.00%)
Jul 11, 2023				0.1700	0	+0.07(+70.00%)
Jul 10, 2023	0.1000	0.1562	0.1000	0.1000	8,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices