Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0010 0.0010 0.0010 0.0010 10,493 -0.00(-16.67%)
Sep 29, 2015 0.0011 0.0012 0.0010 0.0012 613,000 +0.00(+20.00%)
Sep 28, 2015 0.0009 0.0012 0.0009 0.0010 3,350,000 -0.00(-23.08%)
Sep 25, 2015 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.78%)
Sep 24, 2015 0.0008 0.0013 0.0008 0.0013 1,749,500 +0.00(+61.25%)
Sep 23, 2015 0.0008 0.0008 0.0008 0.0008 54,600 +0.00(+0.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 15,500 -0.00(-11.11%)
Sep 21, 2015 0.0011 0.0012 0.0009 0.0009 1,372,891 +0.00(+12.50%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0008 973,870 +0.00(+33.33%)
Sep 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2015 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-6.25%)
Sep 10, 2015 0.0007 0.0007 0.0006 0.0006 254,500 -0.00(-8.57%)
Sep 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2015 0.0007 0.0007 0.0007 0.0007 7,500 -0.00(-6.67%)
Sep 01, 2015 0.0008 0.0008 0.0008 0 +0.00(+25.00%)
Aug 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 0.0006 25,528 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0006 0.0006 268,342 +0.00(+0.00%)
Aug 17, 2015 0.0007 0.0007 0.0006 0.0006 12,185 -0.00(-14.29%)
Aug 14, 2015 0.0007 0.0007 0.0007 0.0007 242,500 -0.00(-12.50%)
Aug 13, 2015 0.0006 0.0011 0.0006 0.0008 1,832,209 +0.00(+33.33%)
Aug 12, 2015 0.0006 0.0006 0.0006 0.0006 17,690 +0.00(+0.00%)
Aug 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2015 0.0006 0.0006 0.0006 0.0006 45,500 +0.00(+0.00%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 490,800 -0.00(-16.67%)
Jul 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 25,088 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.