Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.42 10.76 10.08 10.42 1,212,089 -0.18(-1.68%)
Sep 29, 2010 10.72 10.85 10.49 10.60 1,252,123 -0.20(-1.84%)
Sep 28, 2010 10.58 10.82 10.35 10.80 12,608 +0.28(+2.70%)
Sep 27, 2010 10.32 10.70 10.16 10.51 1,409,859 +0.36(+3.56%)
Sep 24, 2010 9.902 10.18 9.842 10.15 782,805 +0.45(+4.62%)
Sep 23, 2010 9.782 10.18 9.618 9.704 4,166 -0.21(-2.09%)
Sep 22, 2010 9.833 10.06 9.721 9.911 903,636 +0.04(+0.44%)
Sep 21, 2010 9.842 10.04 9.687 9.868 882,237 +0.04(+0.44%)
Sep 20, 2010 9.739 9.911 9.601 9.825 880,660 +0.16(+1.69%)
Sep 17, 2010 9.661 10.10 9.299 9.661 1,863,791 +0.28(+3.03%)
Sep 15, 2010 9.420 9.497 9.144 9.377 1,078,616 +0.00(+0.00%)
Sep 14, 2010 9.161 9.446 8.885 9.377 1,253,396 +0.14(+1.49%)
Sep 13, 2010 9.127 9.256 8.997 9.239 942,740 +0.27(+2.98%)
Sep 10, 2010 9.006 9.178 8.946 8.972 947,031 +0.03(+0.29%)
Sep 09, 2010 9.256 9.290 8.808 8.946 497,424 -0.12(-1.33%)
Sep 08, 2010 8.920 9.289 8.894 9.066 731,124 +0.22(+2.53%)
Sep 07, 2010 9.290 9.290 8.799 8.842 3,389 -0.53(-5.61%)
Sep 03, 2010 9.273 9.506 9.178 9.368 680,506 +0.25(+2.74%)
Sep 02, 2010 9.092 9.135 8.928 9.118 1,685 +0.01(+0.09%)
Sep 01, 2010 8.601 9.153 8.437 9.109 1,229,554 +0.70(+8.30%)
Aug 31, 2010 8.368 8.618 8.136 8.411 3,971 +0.04(+0.51%)
Aug 30, 2010 8.411 8.575 8.325 8.368 851,009 -0.08(-0.92%)
Aug 27, 2010 8.446 8.489 8.084 8.446 677,889 +0.33(+4.03%)
Aug 26, 2010 8.368 8.618 8.093 8.118 2,374 +0.05(+0.64%)
Aug 25, 2010 7.834 8.084 7.765 8.067 2,350 +0.16(+1.96%)
Aug 24, 2010 7.903 8.101 7.756 7.912 9,551 -0.11(-1.40%)
Aug 23, 2010 8.403 8.506 8.015 8.024 727,967 -0.32(-3.82%)
Aug 20, 2010 8.403 8.515 8.222 8.342 539,387 -0.10(-1.22%)
Aug 19, 2010 8.842 8.894 8.429 8.446 8,443 -0.44(-4.95%)
Aug 18, 2010 8.851 9.015 8.661 8.885 1,279 +0.03(+0.29%)
Aug 17, 2010 8.670 8.937 8.575 8.860 5,668 +0.36(+4.26%)
Aug 16, 2010 8.213 8.808 8.110 8.498 1,152,826 +0.11(+1.34%)
Aug 13, 2010 8.386 8.687 8.386 8.386 763,543 -0.32(-3.66%)
Aug 12, 2010 8.454 8.808 8.411 8.704 710,061 +0.00(+0.00%)
Aug 11, 2010 8.980 8.980 8.661 8.704 1,228,770 -0.54(-5.87%)
Aug 10, 2010 9.359 9.480 9.118 9.247 808,520 -0.30(-3.16%)
Aug 09, 2010 9.402 9.635 9.204 9.549 603,721 +0.26(+2.78%)
Aug 06, 2010 9.290 9.463 9.041 9.290 765,081 -0.17(-1.82%)
Aug 05, 2010 9.566 9.652 9.334 9.463 871,330 -0.20(-2.05%)
Aug 04, 2010 9.764 10.01 9.575 9.661 960,774 -0.01(-0.09%)
Aug 03, 2010 9.842 9.877 9.316 9.670 1,157,980 -0.21(-2.09%)
Aug 02, 2010 9.109 10.14 9.058 9.877 2,793,263 +0.99(+11.15%)
Jul 30, 2010 8.885 9.015 8.575 8.885 700,061 -0.01(-0.10%)
Jul 29, 2010 8.903 9.196 8.653 8.894 697,102 +0.07(+0.78%)
Jul 28, 2010 8.825 9.015 8.704 8.825 3,814 -0.03(-0.29%)
Jul 27, 2010 9.049 9.282 8.765 8.851 894,070 -0.15(-1.63%)
Jul 26, 2010 8.954 9.023 8.592 8.997 1,241,789 +0.10(+1.16%)
Jul 23, 2010 8.575 8.954 8.454 8.894 903,724 +0.24(+2.79%)
Jul 22, 2010 8.170 8.661 8.084 8.653 1,637,156 +0.62(+7.73%)
Jul 21, 2010 7.903 8.084 7.731 8.032 1,518,207 +0.22(+2.87%)
Jul 20, 2010 7.300 7.894 7.231 7.808 1,676,877 +0.48(+6.59%)
Jul 19, 2010 7.248 7.325 7.136 7.325 964,319 +0.09(+1.19%)
Jul 16, 2010 7.239 7.550 7.213 7.239 1,030,729 -0.36(-4.76%)
Jul 15, 2010 7.980 7.980 7.498 7.601 913,137 -0.34(-4.34%)
Jul 14, 2010 7.843 7.946 7.748 7.946 703,147 +0.09(+1.10%)
Jul 13, 2010 7.860 7.912 7.601 7.860 9,322 +0.41(+5.43%)
Jul 12, 2010 7.687 7.808 7.429 7.455 497,031 -0.25(-3.24%)
Jul 09, 2010 7.705 7.731 7.506 7.705 679,243 +0.16(+2.05%)
Jul 08, 2010 7.550 7.575 7.257 7.550 2,833 +0.30(+4.16%)
Jul 07, 2010 6.567 7.248 6.533 7.248 1,898,980 +0.84(+13.04%)
Jul 06, 2010 6.412 6.981 6.360 6.412 5,921 -0.32(-4.74%)
Jul 02, 2010 6.731 6.964 6.610 6.731 880,284 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.