Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.300 7.300 7.110 7.179 1,077,947 -0.11(-1.54%)
Sep 28, 2006 7.325 7.334 6.636 7.291 2,087,550 -0.33(-4.30%)
Sep 27, 2006 7.532 7.636 7.472 7.619 324,312 +0.03(+0.45%)
Sep 26, 2006 7.705 7.756 7.567 7.584 735,417 -0.29(-3.72%)
Sep 25, 2006 7.713 7.912 7.644 7.877 419,343 +0.20(+2.58%)
Sep 22, 2006 7.696 7.739 7.550 7.679 383,489 -0.02(-0.22%)
Sep 21, 2006 7.705 7.817 7.601 7.696 947,990 +0.01(+0.11%)
Sep 20, 2006 7.575 7.713 7.575 7.687 671,599 +0.19(+2.53%)
Sep 19, 2006 7.472 7.550 7.291 7.498 608,361 +0.00(+0.00%)
Sep 18, 2006 7.420 7.567 7.325 7.498 746,904 +0.09(+1.16%)
Sep 15, 2006 7.550 7.584 7.403 7.412 962,030 -0.12(-1.60%)
Sep 14, 2006 7.713 7.718 7.524 7.532 538,509 -0.18(-2.35%)
Sep 13, 2006 7.601 7.739 7.532 7.713 560,787 +0.13(+1.70%)
Sep 12, 2006 7.463 7.619 7.446 7.584 553,941 +0.16(+2.21%)
Sep 11, 2006 7.558 7.575 7.403 7.420 411,569 -0.20(-2.60%)
Sep 08, 2006 7.515 7.636 7.463 7.619 671,715 +0.11(+1.49%)
Sep 07, 2006 7.498 7.584 7.420 7.506 511,821 +0.00(+0.00%)
Sep 06, 2006 7.584 7.593 7.463 7.506 601,979 -0.09(-1.25%)
Sep 05, 2006 7.532 7.644 7.481 7.601 603,255 +0.08(+1.03%)
Sep 01, 2006 7.524 7.619 7.446 7.524 588,055 +0.05(+0.69%)
Aug 31, 2006 7.455 7.584 7.420 7.472 747,601 +0.03(+0.35%)
Aug 30, 2006 7.360 7.463 7.317 7.446 486,990 +0.10(+1.41%)
Aug 29, 2006 7.351 7.369 7.239 7.343 514,142 +0.02(+0.24%)
Aug 28, 2006 7.136 7.351 7.136 7.325 665,333 +0.22(+3.16%)
Aug 25, 2006 6.895 7.145 6.851 7.101 557,538 +0.21(+3.00%)
Aug 24, 2006 6.964 6.989 6.808 6.895 291,475 -0.03(-0.37%)
Aug 23, 2006 7.196 7.239 6.800 6.920 347,635 -0.28(-3.83%)
Aug 22, 2006 7.024 7.222 6.989 7.196 567,053 +0.19(+2.71%)
Aug 21, 2006 7.119 7.136 6.964 7.007 376,991 -0.12(-1.69%)
Aug 18, 2006 7.127 7.170 7.024 7.127 257,941 +0.03(+0.49%)
Aug 17, 2006 6.946 7.145 6.869 7.093 418,415 +0.16(+2.24%)
Aug 16, 2006 6.964 7.015 6.851 6.938 504,743 +0.05(+0.75%)
Aug 15, 2006 7.050 7.110 6.843 6.886 532,939 -0.04(-0.62%)
Aug 14, 2006 6.851 7.024 6.808 6.929 548,140 +0.14(+2.03%)
Aug 11, 2006 7.024 7.024 6.783 6.791 346,590 -0.22(-3.19%)
Aug 10, 2006 6.817 7.076 6.748 7.015 655,122 +0.12(+1.75%)
Aug 09, 2006 7.041 7.058 6.765 6.895 779,510 -0.07(-0.99%)
Aug 08, 2006 7.145 7.188 6.964 6.964 332,782 -0.18(-2.53%)
Aug 07, 2006 7.007 7.196 6.920 7.145 362,487 +0.07(+0.97%)
Aug 04, 2006 7.179 7.196 6.920 7.076 577,148 -0.05(-0.73%)
Aug 03, 2006 7.119 7.231 6.989 7.127 712,559 +0.01(+0.12%)
Aug 02, 2006 7.101 7.127 6.981 7.119 351,928 +0.08(+1.10%)
Aug 01, 2006 7.136 7.145 6.938 7.041 411,569 -0.16(-2.16%)
Jul 31, 2006 7.067 7.239 6.989 7.196 511,937 +0.14(+1.95%)
Jul 28, 2006 6.791 7.076 6.739 7.058 494,416 +0.34(+5.13%)
Jul 27, 2006 6.972 7.067 6.679 6.714 601,399 -0.23(-3.35%)
Jul 26, 2006 7.024 7.024 6.731 6.946 484,205 -0.14(-1.95%)
Jul 25, 2006 7.136 7.196 6.929 7.084 509,037 -0.02(-0.24%)
Jul 24, 2006 6.998 7.110 6.903 7.101 336,147 +0.19(+2.74%)
Jul 21, 2006 6.955 6.972 6.653 6.912 360,166 -0.03(-0.50%)
Jul 20, 2006 7.196 7.222 6.912 6.946 356,801 -0.28(-3.82%)
Jul 19, 2006 6.989 7.351 6.989 7.222 404,723 +0.23(+3.33%)
Jul 18, 2006 6.817 7.041 6.817 6.989 536,304 +0.18(+2.66%)
Jul 17, 2006 6.877 6.886 6.714 6.808 310,968 -0.09(-1.37%)
Jul 14, 2006 6.998 7.024 6.817 6.903 457,634 -0.14(-1.96%)
Jul 13, 2006 7.196 7.317 6.955 7.041 608,941 -0.16(-2.16%)
Jul 12, 2006 7.541 7.541 7.196 7.196 294,375 -0.34(-4.46%)
Jul 11, 2006 7.386 7.575 7.265 7.532 360,862 +0.03(+0.46%)
Jul 10, 2006 7.153 7.532 7.153 7.498 665,333 +0.39(+5.45%)
Jul 07, 2006 7.446 7.446 7.050 7.110 787,168 -0.31(-4.18%)
Jul 06, 2006 7.524 7.532 7.248 7.420 483,277 -0.12(-1.60%)
Jul 05, 2006 7.619 7.619 7.239 7.541 343,805 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.