Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 142.53 144.07 141.68 142.50 3,099,781 +0.44(+0.31%)
Sep 29, 2020 141.90 143.42 141.10 142.07 3,075,820 +0.43(+0.31%)
Sep 28, 2020 140.27 142.77 140.00 141.63 4,007,182 +1.91(+1.37%)
Sep 25, 2020 137.47 140.46 137.37 139.72 3,030,444 +2.13(+1.55%)
Sep 24, 2020 137.25 139.01 135.88 137.60 3,560,687 +0.90(+0.66%)
Sep 23, 2020 139.30 140.49 136.12 136.70 3,092,758 -2.78(-1.99%)
Sep 22, 2020 136.83 139.81 136.63 139.48 4,786,768 +3.82(+2.82%)
Sep 21, 2020 134.46 135.78 132.57 135.66 3,710,346 +0.94(+0.70%)
Sep 18, 2020 133.72 135.35 133.31 134.72 3,993,496 +1.10(+0.82%)
Sep 17, 2020 133.42 134.67 132.66 133.62 2,641,463 -0.34(-0.26%)
Sep 16, 2020 135.19 135.54 133.90 133.97 2,289,609 -0.98(-0.72%)
Sep 15, 2020 134.08 135.64 133.40 134.94 2,437,274 +0.57(+0.42%)
Sep 14, 2020 134.47 136.14 133.83 134.38 2,990,453 +0.72(+0.53%)
Sep 11, 2020 132.94 133.94 132.33 133.66 2,602,936 +1.46(+1.10%)
Sep 10, 2020 133.61 134.28 131.54 132.20 3,124,145 -1.37(-1.02%)
Sep 09, 2020 131.04 134.52 131.04 133.57 3,622,747 +3.21(+2.46%)
Sep 08, 2020 132.63 132.88 129.79 130.36 3,868,550 -2.92(-2.19%)
Sep 04, 2020 132.73 134.47 130.07 133.28 5,238,351 +1.09(+0.82%)
Sep 03, 2020 135.31 135.77 131.63 132.19 4,565,076 -3.45(-2.54%)
Sep 02, 2020 136.24 136.57 134.36 135.64 4,559,949 -0.64(-0.47%)
Sep 01, 2020 136.34 137.39 135.90 136.28 3,981,112 -0.60(-0.44%)
Aug 31, 2020 136.82 137.52 136.08 136.88 3,342,040 +0.33(+0.24%)
Aug 28, 2020 135.90 137.30 135.43 136.56 3,132,295 +0.49(+0.36%)
Aug 27, 2020 138.19 138.28 135.49 136.07 4,167,856 -2.17(-1.57%)
Aug 26, 2020 138.28 139.02 137.68 138.24 3,381,561 -0.13(-0.09%)
Aug 25, 2020 139.54 139.66 137.92 138.37 3,295,575 -0.35(-0.25%)
Aug 24, 2020 139.86 139.97 138.17 138.72 4,810,186 -0.35(-0.25%)
Aug 21, 2020 137.90 140.87 137.72 139.07 7,800,525 +1.26(+0.91%)
Aug 20, 2020 140.25 141.31 137.34 137.81 13,305,145 -1.79(-1.28%)
Aug 19, 2020 134.43 140.03 132.66 139.61 44,390,072 +15.68(+12.65%)
Aug 18, 2020 124.03 124.90 121.91 123.93 6,333,695 -0.60(-0.48%)
Aug 17, 2020 124.29 124.93 123.77 124.53 5,128,822 +1.54(+1.25%)
Aug 14, 2020 122.44 123.41 121.81 122.98 3,531,218 +1.55(+1.28%)
Aug 13, 2020 120.70 121.55 120.36 121.44 2,580,664 +0.19(+0.16%)
Aug 12, 2020 121.71 121.71 119.60 121.25 5,397,639 +2.59(+2.19%)
Aug 11, 2020 120.44 121.24 118.32 118.65 4,346,643 -1.10(-0.92%)
Aug 10, 2020 118.97 120.81 118.23 119.75 3,333,504 +1.07(+0.90%)
Aug 07, 2020 116.42 118.80 116.20 118.68 2,556,745 +2.47(+2.12%)
Aug 06, 2020 116.65 117.04 115.42 116.21 2,197,861 -0.33(-0.28%)
Aug 05, 2020 117.78 118.84 115.90 116.54 4,097,792 -0.97(-0.83%)
Aug 04, 2020 115.24 117.80 114.92 117.51 4,355,416 +2.35(+2.04%)
Aug 03, 2020 113.95 115.52 113.72 115.16 3,684,815 +1.77(+1.56%)
Jul 31, 2020 111.95 113.44 111.51 113.39 3,627,911 +1.17(+1.04%)
Jul 30, 2020 110.19 112.98 109.73 112.22 4,003,647 +0.81(+0.73%)
Jul 29, 2020 111.22 112.13 110.71 111.41 2,325,777 +0.35(+0.32%)
Jul 28, 2020 110.45 112.11 110.00 111.06 2,594,391 +0.54(+0.49%)
Jul 27, 2020 111.92 112.14 110.04 110.52 2,690,391 -0.92(-0.82%)
Jul 24, 2020 110.38 113.08 109.95 111.44 4,255,136 +1.22(+1.11%)
Jul 23, 2020 111.20 111.34 109.84 110.21 3,627,249 -0.71(-0.64%)
Jul 22, 2020 108.36 110.96 108.09 110.92 4,303,048 +2.65(+2.45%)
Jul 21, 2020 108.41 108.99 108.11 108.28 3,547,362 +0.34(+0.32%)
Jul 20, 2020 109.48 109.78 107.23 107.93 4,246,771 -1.67(-1.52%)
Jul 17, 2020 110.47 110.99 109.40 109.60 3,015,118 -0.25(-0.23%)
Jul 16, 2020 109.23 110.79 109.12 109.85 3,452,773 +0.25(+0.23%)
Jul 15, 2020 109.28 110.55 108.10 109.60 3,922,840 +1.43(+1.32%)
Jul 14, 2020 106.96 108.25 105.77 108.17 2,861,696 +1.22(+1.14%)
Jul 13, 2020 107.54 109.68 106.64 106.95 3,851,976 -0.12(-0.11%)
Jul 10, 2020 106.13 107.18 105.45 107.07 2,257,342 +0.86(+0.81%)
Jul 09, 2020 105.81 107.47 105.50 106.20 3,176,044 +0.18(+0.17%)
Jul 08, 2020 106.43 106.74 105.15 106.02 3,158,545 -0.33(-0.31%)
Jul 07, 2020 106.56 107.69 106.12 106.35 4,338,540 -1.06(-0.99%)
Jul 06, 2020 108.10 108.32 106.28 107.41 4,180,038 +0.11(+0.10%)
Jul 02, 2020 108.08 108.63 107.09 107.30 2,460,163 +0.14(+0.14%)
Jul 01, 2020 108.01 108.42 107.04 107.16 3,148,751 -0.87(-0.81%)
Jun 30, 2020 107.09 108.49 106.54 108.03 4,034,137 +1.22(+1.15%)
Jun 29, 2020 105.83 107.45 105.19 106.81 3,617,841 +1.40(+1.32%)
Jun 26, 2020 108.09 108.68 105.17 105.41 7,405,357 -2.51(-2.33%)
Jun 25, 2020 107.55 108.05 106.56 107.92 3,063,467 +0.08(+0.08%)
Jun 24, 2020 109.15 109.89 106.86 107.84 4,641,601 -1.33(-1.22%)
Jun 23, 2020 110.83 112.09 109.23 109.18 4,781,166 -1.11(-1.00%)
Jun 22, 2020 108.55 110.90 107.28 110.28 5,185,480 +1.68(+1.55%)
Jun 19, 2020 108.28 110.73 107.40 108.60 13,995,656 +2.94(+2.78%)
Jun 18, 2020 106.51 106.53 105.28 105.66 3,618,020 -0.87(-0.82%)
Jun 17, 2020 107.62 107.62 106.09 106.54 4,228,224 -0.85(-0.79%)
Jun 16, 2020 108.49 109.29 105.59 107.38 5,705,101 +0.95(+0.90%)
Jun 15, 2020 104.01 106.92 103.80 106.43 5,100,119 +1.13(+1.07%)
Jun 12, 2020 107.72 107.87 103.42 105.30 5,498,928 -1.00(-0.94%)
Jun 11, 2020 106.81 108.94 106.09 106.30 5,555,602 -1.79(-1.66%)
Jun 10, 2020 108.77 110.06 107.90 108.09 4,055,719 -0.65(-0.60%)
Jun 09, 2020 110.38 110.55 108.36 108.74 3,244,807 -1.49(-1.35%)
Jun 08, 2020 108.83 110.31 108.62 110.23 3,971,818 +0.76(+0.69%)
Jun 05, 2020 109.36 110.36 107.81 109.47 5,083,072 +1.41(+1.31%)
Jun 04, 2020 109.79 110.56 107.69 108.06 4,398,925 -1.59(-1.45%)
Jun 03, 2020 107.32 110.17 106.56 109.65 6,455,297 +2.59(+2.42%)
Jun 02, 2020 107.79 108.80 106.47 107.06 5,707,659 -0.58(-0.54%)
Jun 01, 2020 108.50 108.76 107.03 107.64 6,684,195 -2.56(-2.32%)
May 29, 2020 106.96 110.60 106.44 110.19 9,665,808 +3.51(+3.29%)
May 28, 2020 106.26 108.31 105.81 106.68 6,813,582 +0.92(+0.87%)
May 27, 2020 104.16 105.80 102.90 105.76 9,168,954 +1.77(+1.71%)
May 26, 2020 107.01 108.06 103.42 103.99 8,071,514 -1.85(-1.74%)
May 22, 2020 107.04 107.52 105.56 105.83 5,442,755 -1.07(-1.00%)
May 21, 2020 107.76 108.43 105.97 106.91 8,455,459 -0.86(-0.79%)
May 20, 2020 111.78 112.52 107.46 107.76 14,310,776 -3.19(-2.87%)
May 19, 2020 112.70 113.47 110.59 110.95 8,773,792 -1.23(-1.10%)
May 18, 2020 110.45 112.50 110.01 112.19 7,079,038 +3.82(+3.52%)
May 15, 2020 107.84 109.90 107.35 108.37 9,323,414 +0.90(+0.83%)
May 14, 2020 105.68 108.27 104.94 107.47 6,289,150 +0.72(+0.67%)
May 13, 2020 107.03 108.09 105.86 106.75 5,219,812 -0.22(-0.21%)
May 12, 2020 108.42 110.17 106.98 106.98 5,463,300 -0.71(-0.66%)
May 11, 2020 104.68 108.19 103.88 107.69 6,691,438 +3.90(+3.76%)
May 08, 2020 102.78 104.69 102.26 103.79 4,762,483 +2.21(+2.18%)
May 07, 2020 102.83 103.31 101.34 101.58 4,117,997 -0.20(-0.19%)
May 06, 2020 101.16 103.60 100.86 101.77 5,482,540 +1.63(+1.63%)
May 05, 2020 100.09 101.59 98.99 100.14 4,687,226 +0.05(+0.04%)
May 04, 2020 96.62 100.38 96.44 100.10 5,109,338 +3.12(+3.22%)
May 01, 2020 97.53 98.10 95.07 96.98 5,123,067 -1.35(-1.38%)
Apr 30, 2020 99.53 99.64 97.57 98.33 5,322,786 -2.12(-2.11%)
Apr 29, 2020 101.70 102.19 98.66 100.45 5,501,040 +0.09(+0.09%)
Apr 28, 2020 99.92 102.04 98.66 100.36 5,473,659 +1.90(+1.93%)
Apr 27, 2020 97.38 99.64 97.23 98.46 4,843,809 +1.85(+1.91%)
Apr 24, 2020 93.64 97.18 93.06 96.61 6,799,434 +3.55(+3.81%)
Apr 23, 2020 90.23 94.53 90.05 93.06 18,420,842 -2.67(-2.79%)
Apr 22, 2020 96.94 97.25 95.36 95.73 3,298,266 -0.05(-0.06%)
Apr 21, 2020 97.01 97.01 94.90 95.79 5,043,857 -1.86(-1.91%)
Apr 20, 2020 100.81 100.81 97.42 97.65 5,944,961 -3.98(-3.91%)
Apr 17, 2020 99.37 102.21 97.16 101.63 8,501,134 +3.69(+3.77%)
Apr 16, 2020 95.88 98.47 95.56 97.94 6,636,872 +2.74(+2.88%)
Apr 15, 2020 97.45 97.67 94.31 95.20 4,714,595 -1.92(-1.97%)
Apr 14, 2020 97.21 98.48 94.87 97.11 5,615,774 +3.32(+3.53%)
Apr 13, 2020 93.37 94.42 92.21 93.80 3,610,649 +0.43(+0.46%)
Apr 09, 2020 91.40 93.93 90.95 93.37 7,890,785 -0.39(-0.41%)
Apr 08, 2020 89.92 94.70 89.60 93.75 8,417,514 +5.71(+6.48%)
Apr 07, 2020 88.48 91.09 86.94 88.05 7,364,699 +0.67(+0.77%)
Apr 06, 2020 83.53 87.65 82.55 87.37 7,930,414 +4.43(+5.34%)
Apr 03, 2020 83.81 84.34 80.80 82.95 7,606,090 -1.60(-1.90%)
Apr 02, 2020 84.47 85.72 82.54 84.55 6,616,522 -0.82(-0.96%)
Apr 01, 2020 82.11 86.15 81.80 85.37 9,573,106 +2.06(+2.47%)
Mar 31, 2020 85.38 86.72 82.58 83.31 7,132,129 -2.72(-3.17%)
Mar 30, 2020 86.18 87.61 85.57 86.03 5,006,307 +1.14(+1.34%)
Mar 27, 2020 84.67 87.66 83.27 84.89 5,471,934 -1.19(-1.38%)
Mar 26, 2020 81.88 86.44 81.73 86.08 7,829,301 +4.51(+5.53%)
Mar 25, 2020 88.82 89.00 81.11 81.58 14,015,641 -8.53(-9.47%)
Mar 24, 2020 89.73 91.08 86.02 90.11 7,252,353 +3.47(+4.00%)
Mar 23, 2020 86.51 88.89 84.06 86.64 7,927,993 -0.64(-0.73%)
Mar 20, 2020 88.98 91.83 86.36 87.27 8,991,846 -2.78(-3.08%)
Mar 19, 2020 92.04 95.98 89.43 90.05 8,272,552 -2.08(-2.26%)
Mar 18, 2020 88.65 97.09 86.78 92.13 9,870,555 -0.73(-0.78%)
Mar 17, 2020 85.23 95.42 85.18 92.86 11,813,497 +8.82(+10.49%)
Mar 16, 2020 82.96 89.55 81.68 84.04 7,771,207 -6.48(-7.16%)
Mar 13, 2020 86.60 94.21 82.91 90.52 10,342,224 +7.53(+9.07%)
Mar 12, 2020 88.92 90.98 82.80 82.99 11,392,535 -11.61(-12.28%)
Mar 11, 2020 95.01 96.75 92.67 94.60 6,811,641 -2.46(-2.54%)
Mar 10, 2020 95.20 98.20 93.91 97.07 8,326,234 +3.85(+4.13%)
Mar 09, 2020 89.39 96.49 89.39 93.22 8,196,024 -1.72(-1.81%)
Mar 06, 2020 93.33 95.37 92.07 94.94 5,993,783 -0.02(-0.02%)
Mar 05, 2020 94.66 97.17 94.31 94.95 5,902,083 -1.66(-1.72%)
Mar 04, 2020 95.88 96.84 93.79 96.61 7,625,303 +1.77(+1.87%)
Mar 03, 2020 100.36 100.54 93.15 94.84 12,191,767 -2.89(-2.95%)
Mar 02, 2020 92.63 98.06 92.25 97.72 10,787,003 +5.43(+5.88%)
Feb 28, 2020 91.58 93.37 90.27 92.29 10,293,566 -2.35(-2.48%)
Feb 27, 2020 97.11 98.01 94.57 94.64 7,491,091 -4.52(-4.55%)
Feb 26, 2020 100.52 100.99 98.82 99.16 4,819,335 -0.95(-0.95%)
Feb 25, 2020 102.40 103.18 100.03 100.11 5,686,126 -1.85(-1.81%)
Feb 24, 2020 102.58 103.93 101.36 101.95 5,919,645 -2.89(-2.76%)
Feb 21, 2020 105.58 106.52 104.66 104.85 4,303,801 -1.12(-1.06%)
Feb 20, 2020 104.81 105.99 104.45 105.97 2,967,874 +0.78(+0.74%)
Feb 19, 2020 105.46 105.85 104.88 105.19 3,161,295 -0.39(-0.37%)
Feb 18, 2020 104.79 105.62 104.25 105.58 3,485,020 +1.67(+1.60%)
Feb 14, 2020 105.40 105.55 103.62 103.91 3,691,463 -1.47(-1.39%)
Feb 13, 2020 104.99 105.58 104.62 105.38 2,978,724 +0.15(+0.14%)
Feb 12, 2020 103.94 105.80 103.77 105.23 4,224,541 +1.27(+1.22%)
Feb 11, 2020 104.31 104.37 102.57 103.97 3,440,136 -0.26(-0.25%)
Feb 10, 2020 103.00 104.46 103.00 104.23 4,333,318 +1.22(+1.18%)
Feb 07, 2020 102.48 103.04 101.98 103.01 3,334,213 +0.42(+0.41%)
Feb 06, 2020 103.34 103.69 102.25 102.59 4,517,271 -0.44(-0.43%)
Feb 05, 2020 101.58 103.26 101.44 103.03 4,080,918 +2.13(+2.11%)
Feb 04, 2020 101.25 102.28 100.86 100.90 4,069,080 +0.66(+0.66%)
Feb 03, 2020 99.02 101.05 98.90 100.24 5,820,613 +1.58(+1.60%)
Jan 31, 2020 101.05 101.38 98.34 98.67 7,813,690 -3.50(-3.43%)
Jan 30, 2020 101.37 102.20 100.58 102.17 5,011,708 +0.36(+0.35%)
Jan 29, 2020 103.16 103.42 101.79 101.81 5,893,091 -1.04(-1.01%)
Jan 28, 2020 103.49 103.76 102.84 102.85 4,336,790 -0.30(-0.29%)
Jan 27, 2020 100.64 103.54 100.30 103.16 7,606,690 +1.30(+1.28%)
Jan 24, 2020 103.35 103.35 101.25 101.86 4,869,723 -1.08(-1.05%)
Jan 23, 2020 101.15 102.97 100.77 102.93 5,209,470 +1.45(+1.43%)
Jan 22, 2020 101.70 102.53 101.37 101.48 5,688,339 -0.12(-0.12%)
Jan 21, 2020 103.94 103.94 101.41 101.61 9,185,627 -2.57(-2.46%)
Jan 17, 2020 103.79 104.95 103.50 104.17 8,197,539 +0.53(+0.52%)
Jan 16, 2020 104.37 104.53 103.20 103.64 10,504,804 -0.61(-0.58%)
Jan 15, 2020 104.68 106.38 102.96 104.24 30,009,758 -7.36(-6.59%)
Jan 14, 2020 110.12 111.96 109.97 111.60 3,694,734 +1.24(+1.12%)
Jan 13, 2020 111.01 111.09 109.53 110.36 4,077,322 -0.77(-0.69%)
Jan 10, 2020 111.11 112.00 110.53 111.13 5,250,766 +1.10(+1.00%)
Jan 09, 2020 110.03 111.29 109.29 110.03 6,026,739 +0.09(+0.08%)
Jan 08, 2020 110.53 111.59 109.89 109.95 6,432,938 -0.36(-0.32%)
Jan 07, 2020 109.59 110.86 109.59 110.30 4,101,324 +0.36(+0.32%)
Jan 06, 2020 110.45 111.06 109.79 109.95 4,744,056 -1.21(-1.09%)
Jan 03, 2020 111.07 111.84 110.42 111.16 5,634,055 -1.17(-1.04%)
Jan 02, 2020 114.70 114.85 111.60 112.33 5,779,961 -1.91(-1.67%)
Dec 31, 2019 114.71 114.91 113.48 114.23 4,556,471 -0.61(-0.53%)
Dec 30, 2019 114.94 115.78 114.41 114.84 2,858,117 -0.29(-0.25%)
Dec 27, 2019 114.94 115.14 114.25 115.12 2,508,601 +0.29(+0.25%)
Dec 26, 2019 115.05 115.29 113.98 114.84 2,466,897 +0.30(+0.26%)
Dec 24, 2019 114.85 114.85 114.00 114.53 1,844,497 +0.19(+0.16%)
Dec 23, 2019 115.35 115.42 114.05 114.35 4,547,594 -0.72(-0.63%)
Dec 20, 2019 115.34 116.04 114.49 115.07 6,986,618 +0.40(+0.35%)
Dec 19, 2019 113.80 114.92 113.48 114.67 3,695,598 +0.55(+0.48%)
Dec 18, 2019 114.50 115.01 113.82 114.12 4,422,385 -0.27(-0.23%)
Dec 17, 2019 112.68 114.86 112.26 114.38 6,304,710 +2.16(+1.92%)
Dec 16, 2019 113.86 114.05 112.23 112.23 5,037,314 -1.12(-0.99%)
Dec 13, 2019 112.90 113.54 112.41 113.35 3,333,765 -0.27(-0.24%)
Dec 12, 2019 111.96 113.92 111.49 113.62 4,127,343 +1.53(+1.37%)
Dec 11, 2019 111.73 112.17 111.13 112.08 3,160,837 +0.03(+0.02%)
Dec 10, 2019 112.34 112.77 111.66 112.06 4,011,077 -0.61(-0.54%)
Dec 09, 2019 111.35 113.31 111.28 112.66 3,938,086 +1.27(+1.14%)
Dec 06, 2019 111.52 112.62 111.25 111.40 4,832,797 +0.31(+0.28%)
Dec 05, 2019 111.42 111.67 110.17 111.09 2,933,993 +0.14(+0.13%)
Dec 04, 2019 111.38 111.84 110.75 110.94 4,416,742 +0.43(+0.39%)
Dec 03, 2019 109.23 111.00 108.99 110.52 4,792,420 +0.12(+0.11%)
Dec 02, 2019 112.00 112.44 110.39 110.39 4,707,707 -0.99(-0.89%)
Nov 29, 2019 112.26 112.96 111.33 111.38 2,985,382 -0.79(-0.71%)
Nov 27, 2019 113.29 113.29 112.05 112.17 3,858,246 -1.01(-0.90%)
Nov 26, 2019 111.60 113.90 111.37 113.19 8,509,242 +1.65(+1.48%)
Nov 25, 2019 113.39 113.59 111.44 111.54 9,388,922 -1.63(-1.44%)
Nov 22, 2019 114.00 114.00 112.51 113.17 8,459,276 -0.56(-0.49%)
Nov 21, 2019 112.78 114.02 112.00 113.73 12,122,280 +1.09(+0.96%)
Nov 20, 2019 108.98 113.33 105.46 112.65 36,325,928 +13.88(+14.06%)
Nov 19, 2019 98.37 98.99 97.43 98.76 8,280,222 -0.40(-0.40%)
Nov 18, 2019 100.82 101.20 99.08 99.17 7,788,188 -1.11(-1.10%)
Nov 15, 2019 99.25 100.69 98.61 100.27 6,037,444 +1.86(+1.89%)
Nov 14, 2019 98.06 98.54 97.04 98.41 6,738,626 +2.24(+2.33%)
Nov 13, 2019 96.22 96.75 94.79 96.17 4,405,504 +0.20(+0.21%)
Nov 12, 2019 97.62 97.68 95.58 95.97 6,130,100 -1.86(-1.90%)
Nov 11, 2019 97.99 98.19 97.22 97.83 3,480,487 +0.27(+0.27%)
Nov 08, 2019 97.93 98.30 96.91 97.56 3,167,358 -0.39(-0.40%)
Nov 07, 2019 98.86 99.08 97.73 97.95 3,944,387 +0.07(+0.07%)
Nov 06, 2019 97.33 97.96 96.84 97.88 3,650,936 +0.40(+0.41%)
Nov 05, 2019 96.52 97.80 96.39 97.48 3,715,788 +1.14(+1.19%)
Nov 04, 2019 96.10 96.69 95.84 96.34 3,604,945 +0.84(+0.88%)
Nov 01, 2019 95.71 95.98 95.15 95.50 3,504,371 +0.81(+0.85%)
Oct 31, 2019 95.35 95.60 93.81 94.69 7,301,436 -0.90(-0.95%)
Oct 30, 2019 95.68 96.34 94.97 95.60 4,027,891 -0.19(-0.20%)
Oct 29, 2019 96.77 97.06 95.60 95.79 3,392,316 -1.39(-1.43%)
Oct 28, 2019 96.69 97.85 96.56 97.18 5,021,914 +0.62(+0.64%)
Oct 25, 2019 97.36 97.42 96.13 96.56 6,389,812 -1.09(-1.12%)
Oct 24, 2019 99.05 99.20 97.44 97.65 4,654,972 -0.98(-1.00%)
Oct 23, 2019 100.25 100.25 98.07 98.63 5,864,563 -1.62(-1.62%)
Oct 22, 2019 100.93 101.71 100.14 100.25 3,968,420 -0.43(-0.43%)
Oct 21, 2019 100.37 100.80 99.86 100.69 3,429,677 +0.77(+0.77%)
Oct 18, 2019 99.96 100.74 99.55 99.92 4,389,411 -0.37(-0.37%)
Oct 17, 2019 99.56 100.72 99.50 100.29 4,646,756 +0.92(+0.93%)
Oct 16, 2019 99.01 99.39 98.47 99.37 2,642,128 +0.27(+0.27%)
Oct 15, 2019 98.81 99.47 98.62 99.10 3,069,246 +0.66(+0.67%)
Oct 14, 2019 99.07 99.40 98.27 98.45 2,734,997 -0.60(-0.61%)
Oct 11, 2019 99.07 100.03 98.50 99.05 5,175,549 +1.12(+1.14%)
Oct 10, 2019 97.04 97.95 96.62 97.93 4,183,788 +1.17(+1.21%)
Oct 09, 2019 97.36 98.54 97.01 96.77 6,628,612 +0.65(+0.67%)
Oct 08, 2019 95.60 97.46 94.81 96.12 5,432,973 +0.50(+0.53%)
Oct 07, 2019 96.24 96.41 94.90 95.61 4,370,906 -1.02(-1.05%)
Oct 04, 2019 94.57 96.78 94.36 96.63 4,662,070 +2.20(+2.33%)
Oct 03, 2019 93.20 94.51 92.46 94.44 4,845,413 +1.29(+1.39%)
Oct 02, 2019 92.91 93.85 92.12 93.14 6,577,247 -0.69(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.