Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 29,300 +0.00(+10.00%)
Sep 26, 2022 0.0500 0.0500 150 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 51,404 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2022 0.0650 1,730 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 150 -0.01(-7.14%)
Sep 01, 2022 0.0700 1,331 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 210 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 13,122 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+0.00%)
Aug 19, 2022 0.0750 750 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 6,300 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 323 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0800 0 +0.00(+0.00%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 -0.01(-15.00%)
Jul 21, 2022 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+17.65%)
Jul 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0800 4,138 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0850 100 -0.01(-15.00%)
Jul 11, 2022 0.1000 0.1000 200 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.