Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0300 2,615,700 -0.01(-14.29%)
Sep 27, 2018 0.0400 0.0450 0.0350 0.0350 5,654,688 -0.00(-12.50%)
Sep 26, 2018 0.0300 0.0400 0.0300 0.0400 1,764,326 +0.01(+21.21%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0330 522,506 +0.00(+10.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 57,635 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0300 0.0350 584,600 +0.00(+6.06%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0330 632,699 +0.00(+10.00%)
Sep 19, 2018 0.0350 0.0400 0.0300 0.0300 615,302 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0400 0.0300 0.0350 756,941 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0350 0.0400 585,564 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 145,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0380 0.0300 0.0350 1,169,200 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0350 1,119,574 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0350 517,383 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 344,426 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 508,000 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 461,668 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 2,020,450 -0.00(-12.50%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0400 547,045 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0400 0.0400 205,258 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0450 316,882 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0450 0.0450 344,020 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0450 1,413,802 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0450 671,100 +0.00(+12.50%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 1,374,787 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 660,749 +0.00(+14.29%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0350 338,269 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0400 0.0350 0.0350 85,400 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0350 0.0400 84,475 +0.00(+14.29%)
Aug 15, 2018 0.0350 0.0400 0.0350 0.0350 65,500 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0400 0.0300 0.0350 109,729 +0.01(+16.67%)
Aug 13, 2018 0.0400 0.0400 0.0300 0.0300 313,750 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 1,307,400 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 392,144 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0350 675,061 -0.00(-12.50%)
Aug 07, 2018 0.0500 0.0500 0.0400 0.0400 820,399 -0.01(-20.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0400 372,800 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0350 0.0350 41,062 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 497,235 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 299,900 +0.01(+16.67%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0300 335,483 -0.01(-14.29%)
Jul 25, 2018 0.0300 0.0350 0.0300 0.0350 344,495 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0300 0.0350 140,930 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0350 436,400 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0350 239,950 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 353,328 +0.00(+14.29%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0350 196,800 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0400 0.0350 0.0350 451,579 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0350 0.0400 280,875 +0.00(+14.29%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 12, 2018 0.0350 0.0400 0.0350 0.0400 215,332 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Jul 10, 2018 0.0350 0.0400 0.0350 0.0350 356,001 -0.00(-12.50%)
Jul 09, 2018 0.0350 0.0400 0.0350 0.0400 506,000 +0.00(+14.29%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0350 300,426 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0350 0.0350 145,566 -0.00(-12.50%)
Jul 04, 2018 0.0350 0.0400 0.0350 0.0400 198,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.