Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0 +0.01(+13.33%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-11.76%)
Sep 27, 2023 0.0800 0.0850 0.0800 0.0850 34,500 +0.01(+13.33%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 67,000 -0.02(-21.05%)
Sep 22, 2023 0.0950 500 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2023 0.1000 250 +0.01(+11.11%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 25,665 +0.01(+12.50%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 12, 2023 0.0800 0.0850 0.0800 0.0850 5,200 -0.00(-5.56%)
Sep 08, 2023 0.0900 0 +0.01(+12.50%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 1,860 +0.02(+25.00%)
Sep 05, 2023 0.0800 0.0950 0.0800 0.0800 87,905 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.01(+12.50%)
Aug 30, 2023 0.0800 0.0800 100 -0.01(-11.11%)
Aug 29, 2023 0.1000 0.1000 0.0850 0.0900 22,500 -0.01(-10.00%)
Aug 25, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Aug 23, 2023 0.0850 0.0900 0.0800 0.0800 5,280 +0.01(+6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Aug 18, 2023 0.0700 0 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-11.76%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0850 0.0850 0.0850 22,200 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 22,400 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 1,204 +0.01(+6.67%)
Jul 31, 2023 0.0700 0.0800 0.0700 0.0750 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 3,050 -0.01(-6.25%)
Jul 26, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2023 0.0700 0.0750 0.0650 0.0750 151,050 -0.01(-6.25%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0800 0.0700 0.0800 4,019 +0.01(+14.29%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 11,111 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0700 0.0700 52,600 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0700 0.0700 74,000 -0.01(-12.50%)
Jul 12, 2023 0.0750 0.0800 0.0700 0.0800 17,502 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0800 0.0700 0.0800 63,100 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 25,200 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 12,220 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.