Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0700 0.0800 0.0700 0.0800 38,100 +0.01(+23.08%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 20,033 +0.02(+44.44%)
Sep 27, 2023 0.0550 0.0800 0.0450 0.0450 421,020 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 100 -0.03(-37.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2023 0.0850 0.0900 0.0850 0.0900 33,461 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0850 0.0900 8,380 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0900 0.0600 0.0900 236,000 +0.03(+50.00%)
Sep 08, 2023 0.0650 0.0650 0.0550 0.0600 63,495 +0.01(+20.00%)
Sep 07, 2023 0.0650 0.0700 0.0500 0.0500 144,411 -0.03(-37.50%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0800 44,259 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0800 0.0800 125,000 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-16.67%)
Aug 31, 2023 0.0650 0.1200 0.0650 0.0900 201,000 +0.04(+80.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2023 0.0400 0.0500 0.0400 0.0450 174,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Aug 22, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Aug 15, 2023 0.0350 0 +0.01(+40.00%)
Aug 14, 2023 0.0400 0.0500 0.0250 0.0250 213,473 -0.03(-50.00%)
Aug 11, 2023 0.0250 0.0500 0.0250 0.0500 285,018 +0.03(+150.00%)
Aug 10, 2023 0.0200 0.0200 0.0150 0.0200 493,071 -0.01(-20.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 80,719 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0250 9,100 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 2,379 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 20,200 +0.01(+16.67%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0300 157,875 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0300 0.0300 177,519 +0.02(+200.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.03(-77.78%)
Jul 27, 2023 0.0500 0.0500 0.0400 0.0450 125,000 -0.01(-18.18%)
Jul 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 20, 2023 0.0100 0.0400 0.0100 0.0400 129,063 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0350 0.0400 94,336 +0.04(+700.00%)
Jul 17, 2023 0.0050 0.0050 0 -0.05(-90.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2023 0.0550 0 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.