Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4800 0.5500 0.4800 0.5400 195,530 +0.06(+11.34%)
Sep 29, 2022 0.4800 0.4850 0.4750 0.4850 60,435 -0.01(-1.02%)
Sep 28, 2022 0.4900 0.4900 0.4550 0.4900 66,600 +0.01(+1.03%)
Sep 27, 2022 0.5300 0.5400 0.4800 0.4850 112,565 -0.04(-6.73%)
Sep 26, 2022 0.5300 0.5300 0.5100 0.5200 54,563 -0.02(-3.70%)
Sep 23, 2022 0.5300 0.5400 0.5000 0.5400 39,462 +0.00(+0.00%)
Sep 22, 2022 0.5500 0.5500 0.5000 0.5400 57,932 -0.01(-1.82%)
Sep 21, 2022 0.5400 0.5600 0.5300 0.5500 116,442 +0.01(+1.85%)
Sep 20, 2022 0.5300 0.5400 0.5200 0.5400 13,355 +0.01(+1.89%)
Sep 19, 2022 0.5200 0.5300 0.5100 0.5300 22,150 +0.00(+0.00%)
Sep 16, 2022 0.5200 0.5300 0.5000 0.5300 67,864 +0.02(+3.92%)
Sep 15, 2022 0.5000 0.5200 0.4900 0.5100 155,600 +0.03(+5.15%)
Sep 14, 2022 0.5000 0.5000 0.4650 0.4850 33,522 +0.01(+1.04%)
Sep 13, 2022 0.4850 0.5000 0.4600 0.4800 29,433 +0.01(+3.23%)
Sep 12, 2022 0.4650 0.4650 0.4650 0.4650 13,363 +0.04(+8.14%)
Sep 09, 2022 0.4500 0.4500 0.4250 0.4300 36,183 +0.00(+0.00%)
Sep 08, 2022 0.4700 0.4800 0.4300 0.4300 76,968 -0.04(-9.47%)
Sep 07, 2022 0.4800 0.4900 0.4700 0.4750 81,178 -0.03(-5.00%)
Sep 06, 2022 0.5000 0.5500 0.4800 0.5000 151,546 +0.03(+7.53%)
Sep 02, 2022 0.4650 0 +0.01(+1.09%)
Sep 01, 2022 0.4250 0.4900 0.4150 0.4600 408,375 +0.05(+12.20%)
Aug 31, 2022 0.3200 0.4350 0.3200 0.4100 258,986 +0.10(+32.26%)
Aug 30, 2022 0.3050 0.3150 0.3050 0.3100 127,433 +0.01(+3.33%)
Aug 29, 2022 0.2700 0.3000 0.2600 0.3000 160,137 +0.03(+11.11%)
Aug 26, 2022 0.2500 0.2750 0.2500 0.2700 44,667 +0.04(+17.39%)
Aug 25, 2022 0.2450 0.2450 0.2300 0.2300 2,702 -0.01(-6.12%)
Aug 24, 2022 0.2450 0.2450 0.2450 0.2450 7,100 +0.01(+6.52%)
Aug 23, 2022 0.2100 0.2500 0.1950 0.2300 114,606 +0.03(+15.00%)
Aug 22, 2022 0.2450 0.2450 0.1700 0.2000 262,900 -0.01(-4.76%)
Aug 19, 2022 0.2350 0.2350 0.2100 0.2100 41,015 -0.02(-10.64%)
Aug 18, 2022 0.2600 0.2600 0.2350 0.2350 19,700 -0.02(-7.84%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 2,450 -0.01(-1.92%)
Aug 16, 2022 0.2600 0.2600 0.2600 0.2600 1,108 +0.04(+18.18%)
Aug 15, 2022 0.2800 0.2800 0.2200 0.2200 9,273 -0.07(-24.14%)
Aug 12, 2022 0.2400 0.2900 0.2400 0.2900 22,498 +0.05(+20.83%)
Aug 11, 2022 0.2500 0.2500 0.2400 0.2400 18,114 -0.01(-4.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2500 49,557 +0.01(+4.17%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 2,780 -0.01(-2.04%)
Aug 05, 2022 0.2450 211 -0.02(-5.77%)
Aug 04, 2022 0.2700 0.2700 0.2550 0.2600 11,513 +0.02(+6.12%)
Aug 03, 2022 0.2950 0.2950 0.2450 0.2450 92,812 -0.01(-3.92%)
Aug 02, 2022 0.2050 0.2600 0.2000 0.2550 115,185 +0.05(+21.43%)
Jul 29, 2022 0.2100 0 +0.00(+0.00%)
Jul 28, 2022 0.2050 0.2100 0.2050 0.2100 1,818 +0.01(+5.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 15,500 -0.02(-9.09%)
Jul 26, 2022 0.2200 0.2400 0.2200 0.2200 25,077 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2450 0.2000 0.2200 37,228 +0.02(+7.32%)
Jul 22, 2022 0.2050 0.2050 0.2050 0.2050 1,175 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2050 0.2050 0.2050 1,501 -0.04(-16.33%)
Jul 20, 2022 0.2450 0.2450 0.2450 0.2450 1,819 -0.01(-2.00%)
Jul 19, 2022 0.2500 0.2950 0.2500 0.2500 3,801 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 1,147 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2500 0.2100 0.2500 10,474 +0.05(+25.00%)
Jul 14, 2022 0.2000 0.2000 0.2000 0.2000 2,009 -0.03(-13.04%)
Jul 13, 2022 0.2200 0.2500 0.2100 0.2300 95,885 -0.05(-17.86%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 12,607 +0.00(+0.00%)
Jul 11, 2022 0.2750 0.2800 0.2500 0.2800 61,008 +0.01(+1.82%)
Jul 08, 2022 0.2100 0.2750 0.2100 0.2750 52,728 +0.11(+61.76%)
Jul 07, 2022 0.1800 0.1850 0.1700 0.1700 27,906 -0.01(-5.56%)
Jul 06, 2022 0.1800 0.1800 0.1800 0.1800 56,459 -0.02(-10.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 1,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.