Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1350 -0.0150 (-10.00%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Sep 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-13.04%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 145 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 25,134 -0.01(-9.52%)
Aug 28, 2020 0.1000 0.1050 0.1000 0.1050 9,509 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 3,850 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 25, 2020 0.1000 0.1100 0.1000 0.1100 12,500 -0.03(-18.52%)
Aug 24, 2020 0.1000 0.1350 0.1000 0.1350 48,500 +0.04(+42.11%)
Aug 21, 2020 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 2,605 +0.01(+5.26%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 1,700 -0.01(-5.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1400 14,500 +0.04(+33.33%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 7,690 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.0900 0.0950 55,000 -0.01(-5.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 06, 2020 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 12,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.