Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4200 0.4200 0.4150 0.4150 13,000 -0.01(-1.19%)
Sep 29, 2022 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-1.18%)
Sep 26, 2022 0.4250 0.4250 150 -0.03(-6.59%)
Sep 22, 2022 0.4550 0.4550 0 -0.01(-1.09%)
Sep 20, 2022 0.4600 0.4600 181 -0.01(-3.16%)
Sep 14, 2022 0.4750 0 +0.01(+1.06%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Sep 12, 2022 0.5000 0.5100 0.4800 0.4800 36,900 -0.02(-4.00%)
Sep 09, 2022 0.5000 0.5000 0.4950 0.5000 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Sep 06, 2022 0.5400 0.5400 0.5300 0.5300 19,167 +0.00(+0.00%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5300 0.5300 0.5000 0.5300 117,000 +0.00(+0.00%)
Aug 31, 2022 0.5200 0.5300 0.5200 0.5300 20,055 +0.04(+7.07%)
Aug 30, 2022 0.5100 0.5100 0.4950 0.4950 18,000 -0.01(-1.00%)
Aug 29, 2022 0.5000 0.5000 0.5000 0.5000 1,200 +0.02(+3.09%)
Aug 26, 2022 0.4950 0.4950 0.4850 0.4850 31,500 -0.01(-2.02%)
Aug 25, 2022 0.5000 0.5000 0.4950 0.4950 1,500 +0.01(+2.06%)
Aug 23, 2022 0.4850 0.4850 0 +0.01(+1.04%)
Aug 22, 2022 0.4850 0.4850 0.4800 0.4800 25,935 -0.02(-4.00%)
Aug 19, 2022 0.4800 0.5000 0.4750 0.5000 26,500 +0.01(+1.01%)
Aug 18, 2022 0.5000 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Aug 17, 2022 0.4950 0.5000 0.4750 0.5000 20,000 +0.01(+1.01%)
Aug 16, 2022 0.4950 0.4950 0.4950 0.4950 10,806 +0.00(+0.00%)
Aug 15, 2022 0.4950 0.4950 0.4950 0.4950 22,060 +0.02(+3.13%)
Aug 05, 2022 0.4800 0 +0.00(+0.00%)
Aug 04, 2022 0.4900 0.4900 0.4800 0.4800 136,000 -0.01(-2.04%)
Aug 03, 2022 0.5400 0.5400 0.4900 0.4900 88,975 -0.01(-2.00%)
Aug 02, 2022 0.4600 0.5100 0.4600 0.5000 98,000 +0.05(+11.11%)
Jul 29, 2022 0.4500 0 +0.01(+1.12%)
Jul 28, 2022 0.4500 0.4500 0.4450 0.4450 15,000 -0.02(-3.26%)
Jul 27, 2022 0.4200 0.4600 0.4200 0.4600 38,404 +0.03(+6.98%)
Jul 26, 2022 0.4350 0.4350 0.4100 0.4300 19,444 -0.01(-1.15%)
Jul 25, 2022 0.4500 0.4500 0.4350 0.4350 7,500 -0.03(-5.43%)
Jul 22, 2022 0.4400 0.4800 0.4400 0.4600 106,825 +0.02(+4.55%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 31,000 -0.04(-9.28%)
Jul 19, 2022 0.4850 0.4850 0 +0.02(+3.19%)
Jul 15, 2022 0.4700 0 -0.02(-4.08%)
Jul 14, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Jul 13, 2022 0.4650 0.4850 0.4650 0.4850 13,556 +0.02(+5.43%)
Jul 12, 2022 0.4250 0.4600 0.4250 0.4600 19,500 +0.02(+4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Jul 08, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.