Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3100 0.4800 0.3100 0.4500 312,490 +0.15(+50.00%)
Sep 28, 2023 0.3250 0.3300 0.3000 0.3000 101,500 -0.02(-6.25%)
Sep 27, 2023 0.3300 0.3500 0.2800 0.3200 279,845 -0.02(-4.48%)
Sep 26, 2023 0.3700 0.3700 0.3250 0.3350 93,290 -0.04(-10.67%)
Sep 25, 2023 0.4300 0.3750 0.3700 0.3750 173,460 -0.02(-5.06%)
Sep 22, 2023 0.3300 0.4000 0.3200 0.3950 158,531 +0.04(+9.72%)
Sep 21, 2023 0.3900 0.4100 0.3400 0.3600 133,112 -0.02(-5.26%)
Sep 20, 2023 0.4400 0.4400 0.3800 0.3800 268,820 -0.07(-14.61%)
Sep 19, 2023 0.5000 0.5100 0.4300 0.4450 422,065 +0.05(+14.10%)
Sep 14, 2023 0.3900 0 -0.16(-29.09%)
Sep 13, 2023 0.6700 0.6800 0.4850 0.5500 463,636 -0.15(-21.43%)
Sep 12, 2023 0.7400 0.7500 0.6600 0.7000 129,614 +0.00(+0.00%)
Sep 11, 2023 0.7100 0.7200 0.6500 0.7000 311,152 -0.15(-17.65%)
Sep 08, 2023 0.8300 0.8500 0.8300 0.8500 2,000 +0.00(+0.00%)
Sep 07, 2023 0.8600 0.8600 0.8300 0.8500 31,000 +0.02(+2.41%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8300 9,700 -0.04(-4.60%)
Sep 05, 2023 0.8600 0.8700 0.8400 0.8700 14,001 +0.01(+1.16%)
Sep 01, 2023 0.8600 0 -0.01(-1.15%)
Aug 31, 2023 0.8600 0.8700 0.8600 0.8700 34,000 +0.02(+2.35%)
Aug 30, 2023 0.8600 0.8600 0.8300 0.8500 3,750 -0.01(-1.16%)
Aug 29, 2023 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 28, 2023 0.9600 0.9700 0.8500 0.8600 97,868 -0.13(-13.13%)
Aug 25, 2023 0.8700 0.9900 0.8700 0.9900 108,000 +0.10(+11.24%)
Aug 24, 2023 0.8700 0.8900 0.8700 0.8900 20,500 +0.01(+1.14%)
Aug 23, 2023 0.8900 0.8900 0.8700 0.8800 48,260 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9100 0.9000 0.9000 78,280 +0.01(+1.12%)
Aug 21, 2023 0.9200 0.9200 0.8900 0.8900 20,852 -0.03(-3.26%)
Aug 18, 2023 0.9400 0.9400 0.9200 0.9200 35,441 -0.04(-4.17%)
Aug 17, 2023 0.9100 0.9600 0.9100 0.9600 37,435 +0.06(+6.67%)
Aug 16, 2023 0.9000 0.9000 0.8900 0.9000 42,251 +0.00(+0.00%)
Aug 15, 2023 0.9000 0.9400 0.8800 0.9000 33,250 +0.01(+1.12%)
Aug 14, 2023 0.9000 0.9100 0.8800 0.8900 12,511 -0.01(-1.11%)
Aug 11, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 10, 2023 0.8900 0.9100 0.8800 0.9000 18,500 +0.02(+2.27%)
Aug 09, 2023 0.8800 0.9000 0.8800 0.8800 22,400 -0.01(-1.12%)
Aug 08, 2023 0.9000 0.9200 0.8900 0.8900 10,000 -0.01(-1.11%)
Aug 04, 2023 0.9000 0 -0.03(-3.23%)
Aug 03, 2023 0.9400 0.9400 0.9200 0.9300 3,300 -0.01(-1.06%)
Aug 02, 2023 0.9600 0.9600 0.9400 0.9400 12,874 -0.02(-2.08%)
Aug 01, 2023 0.9700 0.9800 0.9500 0.9600 26,500 -0.01(-1.03%)
Jul 31, 2023 0.9700 0.9800 0.9600 0.9700 39,002 +0.01(+1.04%)
Jul 28, 2023 0.9500 0.9600 0.9500 0.9600 12,000 +0.04(+4.35%)
Jul 27, 2023 0.9000 0.9200 0.9000 0.9200 52,370 -0.02(-2.13%)
Jul 25, 2023 0.9400 100 +0.02(+2.17%)
Jul 24, 2023 0.9400 0.9400 0.9200 0.9200 13,510 -0.04(-4.17%)
Jul 21, 2023 0.9600 0.9700 0.9600 0.9600 19,100 -0.02(-2.04%)
Jul 20, 2023 0.9400 0.9800 0.9400 0.9800 102,970 +0.06(+6.52%)
Jul 19, 2023 0.9500 0.9500 0.9200 0.9200 13,200 -0.02(-2.13%)
Jul 18, 2023 0.9400 0.9400 0.8500 0.9400 97,173 +0.00(+0.00%)
Jul 17, 2023 0.9700 0.9700 0.9400 0.9400 14,500 -0.06(-6.00%)
Jul 14, 2023 0.9600 1.010 0.9500 1.000 50,301 +0.08(+8.70%)
Jul 13, 2023 0.9300 0.9500 0.9200 0.9200 80,680 -0.02(-2.13%)
Jul 12, 2023 0.9400 0.9800 0.9300 0.9400 27,510 -0.01(-1.05%)
Jul 11, 2023 0.9900 0.9900 0.9300 0.9500 64,800 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.000 0.9500 0.9500 19,060 -0.01(-1.04%)
Jul 07, 2023 0.9600 1.040 0.9500 0.9600 28,947 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.