Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0 -0.01(-5.26%)
Sep 28, 2022 0.0950 0 -0.01(-9.52%)
Sep 23, 2022 0.1050 0 +0.00(+0.00%)
Sep 22, 2022 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-8.70%)
Sep 20, 2022 0.1150 0 +0.01(+15.00%)
Sep 16, 2022 0.1000 0 +0.00(+0.00%)
Sep 15, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 13, 2022 0.1000 0 +0.01(+5.26%)
Sep 12, 2022 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Sep 08, 2022 0.0900 50 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 253,500 +0.00(+5.88%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 02, 2022 0.0900 0 +0.01(+12.50%)
Sep 01, 2022 0.1000 0.1000 0.0800 0.0800 80,000 -0.02(-20.00%)
Aug 31, 2022 0.1150 0.1150 0.0900 0.1000 133,000 -0.02(-20.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 29, 2022 0.1350 0.1350 0.1250 0.1250 173,501 -0.02(-10.71%)
Aug 24, 2022 0.1400 0 +0.01(+3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 160,500 -0.01(-3.57%)
Aug 18, 2022 0.1400 0 +0.00(+0.00%)
Aug 12, 2022 0.1400 0 -0.01(-6.67%)
Aug 11, 2022 0.1550 0.1550 0.1400 0.1500 70,000 -0.01(-3.23%)
Aug 10, 2022 0.1550 0.1550 0.1550 0.1550 55,000 +0.01(+3.33%)
Aug 09, 2022 0.1850 0.1850 0.1500 0.1500 110,000 +0.03(+25.00%)
Aug 03, 2022 0.1200 0 +0.00(+0.00%)
Jul 27, 2022 0.1200 0 -0.03(-20.00%)
Jul 25, 2022 0.1500 0 +0.04(+36.36%)
Jul 22, 2022 0.1200 0.1200 0.1100 0.1100 80,000 -0.03(-21.43%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1150 0.1000 0.1150 48,000 +0.03(+27.78%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 13, 2022 0.1000 0 -0.02(-16.67%)
Jul 12, 2022 0.1000 0.1200 0.0850 0.1200 116,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.