Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.2100 428 +0.02(+10.53%)
Sep 22, 2023 0.1900 0 -0.02(-9.52%)
Sep 20, 2023 0.2100 0 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Sep 15, 2023 0.2100 0 -0.01(-4.55%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 1,740 +0.02(+10.00%)
Sep 08, 2023 0.2000 0 +0.02(+11.11%)
Aug 29, 2023 0.1800 1 +0.01(+5.88%)
Aug 28, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0 +0.00(+0.00%)
Jul 27, 2023 0.1800 0 +0.00(+0.00%)
Jul 25, 2023 0.1800 42 +0.02(+16.13%)
Jul 24, 2023 0.1550 0.1550 0.1550 0.1550 909 -0.05(-22.50%)
Jul 20, 2023 0.2000 0 +0.00(+0.00%)
Jul 17, 2023 0.2000 0 +0.05(+33.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Jul 11, 2023 0.1100 0 -0.03(-21.43%)
Jul 10, 2023 0.1400 0.1400 0.1400 0.1400 900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.