Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.5800 0 +0.01(+1.75%)
Sep 23, 2022 0.5700 0 +0.00(+0.00%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 5,000 -0.05(-8.06%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 22,200 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.6000 0.6200 33,627 +0.02(+3.33%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 7,509 +0.02(+3.45%)
Sep 09, 2022 0.5800 0 +0.05(+9.43%)
Sep 08, 2022 0.4150 0.5300 0.4150 0.5300 143,097 +0.15(+39.47%)
Sep 07, 2022 0.3500 0.4400 0.3500 0.3800 68,333 +0.08(+26.67%)
Sep 06, 2022 0.2950 0.3000 0.2950 0.3000 7,614 +0.05(+20.00%)
Sep 01, 2022 0.2500 0 +0.01(+2.04%)
Aug 31, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.05(-18.33%)
Aug 30, 2022 0.2100 0.3000 0.2100 0.3000 66,000 +0.15(+100.00%)
Aug 25, 2022 0.1500 0 +0.01(+7.14%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 19, 2022 0.1500 0 +0.00(+0.00%)
Aug 16, 2022 0.1500 0 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 10, 2022 0.1500 0 -0.01(-3.23%)
Aug 05, 2022 0.1550 0 +0.01(+3.33%)
Jul 21, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.