Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 38,681 +0.01(+5.45%)
Sep 29, 2022 0.2900 0.2900 0.2750 0.2750 3,085 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2750 0.2600 0.2750 34,499 +0.01(+1.85%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 14,541 -0.03(-10.00%)
Sep 26, 2022 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Sep 23, 2022 0.3500 0.3600 0.2900 0.3000 107,925 -0.03(-9.09%)
Sep 22, 2022 0.3500 0.3500 0.3300 0.3300 18,725 -0.01(-2.94%)
Sep 20, 2022 0.3400 200 -0.01(-2.86%)
Sep 19, 2022 0.3650 0.3650 0.3250 0.3500 12,250 -0.02(-4.11%)
Sep 16, 2022 0.3550 0.3650 0.3550 0.3650 3,275 +0.00(+0.00%)
Sep 15, 2022 0.3650 0.3650 0.3650 0.3650 2,677 -0.03(-6.41%)
Sep 14, 2022 0.3550 0.3900 0.3550 0.3900 15,228 +0.03(+8.33%)
Sep 13, 2022 0.3600 0.3600 0.3600 0.3600 119,740 +0.01(+1.41%)
Sep 12, 2022 0.3450 0.3600 0.3450 0.3550 12,100 +0.01(+2.90%)
Sep 09, 2022 0.3450 0.3450 0.3450 0.3450 2,668 +0.01(+4.55%)
Sep 08, 2022 0.3250 0.3300 0.3250 0.3300 9,000 +0.04(+13.79%)
Sep 06, 2022 0.2900 400 -0.04(-10.77%)
Sep 02, 2022 0.3250 0 -0.02(-4.41%)
Sep 01, 2022 0.3750 0.3750 0.3400 0.3400 52,779 -0.03(-9.33%)
Aug 31, 2022 0.3800 0.3800 0.3750 0.3750 16,511 +0.01(+1.35%)
Aug 30, 2022 0.4000 0.4000 0.3700 0.3700 20,833 -0.04(-9.76%)
Aug 29, 2022 0.4200 0.4200 0.4100 0.4100 3,350 -0.01(-2.38%)
Aug 26, 2022 0.4100 0.4200 0.4100 0.4200 42,950 +0.01(+1.20%)
Aug 25, 2022 0.4250 0.4250 0.3850 0.4150 9,069 +0.01(+2.47%)
Aug 24, 2022 0.4050 0.4050 0.4050 0.4050 16,596 -0.00(-1.22%)
Aug 19, 2022 0.4100 270 +0.00(+1.23%)
Aug 18, 2022 0.4100 0.4100 0.4050 0.4050 2,500 -0.00(-1.22%)
Aug 17, 2022 0.4100 0.4100 0.4100 0.4100 7,812 -0.02(-3.53%)
Aug 16, 2022 0.4350 0.4350 0.4250 0.4250 8,500 -0.01(-1.16%)
Aug 15, 2022 0.4200 0.4300 0.4200 0.4300 3,500 +0.01(+1.18%)
Aug 11, 2022 0.4250 0.4250 804 +0.00(+0.00%)
Aug 10, 2022 0.4250 0.4250 0.4250 0.4250 2,300 -0.02(-3.41%)
Aug 09, 2022 0.4600 0.4600 0.4400 0.4400 4,500 +0.01(+1.15%)
Aug 08, 2022 0.4150 0.4350 0.3900 0.4350 25,200 +0.04(+11.54%)
Aug 05, 2022 0.4100 0.4100 0.3900 0.3900 20,017 +0.01(+1.30%)
Aug 04, 2022 0.4350 0.4350 0.3750 0.3850 58,015 -0.03(-8.33%)
Aug 02, 2022 0.4200 50 +0.05(+13.51%)
Jul 29, 2022 0.3700 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3700 0.3700 0.3700 33,763 +0.00(+0.00%)
Jul 27, 2022 0.3650 0.3700 0.3650 0.3700 4,680 +0.00(+0.00%)
Jul 26, 2022 0.3700 0.3700 0.3700 0.3700 10,955 +0.00(+0.00%)
Jul 25, 2022 0.3700 0.3700 0.3700 0.3700 7,900 +0.00(+0.00%)
Jul 22, 2022 0.3700 0.3700 0.3700 0.3700 61,292 +0.00(+0.00%)
Jul 21, 2022 0.3700 0.3700 0.3600 0.3700 8,516 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3700 0.3700 0.3700 23,500 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 38,191 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 25,500 +0.01(+2.78%)
Jul 15, 2022 0.3750 0.3750 0.3600 0.3600 33,033 -0.02(-4.00%)
Jul 14, 2022 0.3850 0.3850 0.3650 0.3750 111,819 -0.01(-2.60%)
Jul 13, 2022 0.3850 0.3850 0.3850 0.3850 15,001 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3950 0.3850 0.3850 24,485 -0.02(-3.75%)
Jul 11, 2022 0.4000 0.4000 0.3900 0.4000 73,505 +0.00(+0.00%)
Jul 08, 2022 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3800 12,750 -0.02(-3.80%)
Jul 06, 2022 0.4050 0.4100 0.3850 0.3950 40,231 -0.03(-8.14%)
Jul 05, 2022 0.4200 0.4650 0.4150 0.4300 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.