Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.3600 0.3600 0.3600 1 +0.00(+0.00%)
Sep 27, 2021 0.3900 0.3900 0.3600 0.3600 6,269 -0.03(-7.69%)
Sep 24, 2021 0.3500 0.3900 0.3500 0.3900 2,825 +0.03(+8.33%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 1,138 +0.00(+0.00%)
Sep 22, 2021 0.3900 0.3900 0.3400 0.3600 87,023 -0.03(-7.69%)
Sep 21, 2021 0.3900 0.3900 0.3900 0.3900 54,660 -0.01(-2.50%)
Sep 20, 2021 0.4100 0.4100 0.4000 0.4000 58,051 -0.02(-4.76%)
Sep 17, 2021 0.4400 0.4400 0.4200 0.4200 8,602 +0.01(+1.20%)
Sep 16, 2021 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-5.68%)
Sep 15, 2021 0.4650 0.4650 0.4400 0.4400 9,601 +0.00(+0.00%)
Sep 14, 2021 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Sep 13, 2021 0.4950 0.4950 0.4400 0.4400 26,000 -0.06(-12.00%)
Sep 10, 2021 0.4700 0.5000 0.4700 0.5000 30,250 +0.06(+13.64%)
Sep 09, 2021 0.4650 0.4700 0.4400 0.4400 24,642 -0.01(-1.12%)
Sep 08, 2021 0.4500 0.4500 0.4450 0.4450 20,501 -0.02(-3.26%)
Sep 07, 2021 0.4650 0.4650 0.4500 0.4600 56,932 +0.00(+0.00%)
Sep 02, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Sep 01, 2021 0.5000 0.5000 0.5000 0.5000 16,563 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.5000 0.5000 16,700 +0.00(+0.00%)
Aug 30, 2021 0.5000 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Aug 27, 2021 0.5000 0.5000 0.5000 0.5000 11,500 +0.02(+4.17%)
Aug 26, 2021 0.4950 0.5000 0.4800 0.4800 20,500 -0.01(-2.04%)
Aug 25, 2021 0.5100 0.5100 0.4800 0.4900 22,492 -0.08(-14.04%)
Aug 24, 2021 0.5100 0.6100 0.5100 0.5700 151,830 +0.06(+11.76%)
Aug 23, 2021 0.5100 0.5100 0.5100 0.5100 8,300 -0.02(-3.77%)
Aug 20, 2021 0.5300 0.5300 0.5300 0.5300 143,200 +0.06(+12.77%)
Aug 19, 2021 0.5000 0.5500 0.4700 0.4700 142,286 -0.05(-9.62%)
Aug 18, 2021 0.4600 0.5200 0.4600 0.5200 52,733 +0.06(+13.04%)
Aug 16, 2021 0.4600 0.4600 0.4600 4 +0.05(+12.20%)
Aug 13, 2021 0.4380 0.4750 0.4100 0.4100 12,000 +0.02(+5.13%)
Aug 12, 2021 0.4000 0.4000 0.3900 0.3900 10,509 -0.01(-2.50%)
Aug 11, 2021 0.4250 0.4250 0.4000 0.4000 80,745 -0.03(-6.98%)
Aug 10, 2021 0.4400 0.4400 0.4200 0.4300 20,101 -0.01(-2.27%)
Aug 09, 2021 0.4750 0.4750 0.4400 0.4400 33,350 +0.03(+6.02%)
Aug 06, 2021 0.4150 0.4150 0.4150 0.4150 1,376 +0.01(+2.47%)
Aug 05, 2021 0.4100 0.4100 0.4050 0.4050 7,058 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4100 0.4000 0.4050 57,301 +0.01(+1.25%)
Aug 03, 2021 0.4000 0.4000 0.4000 0.4000 143,000 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.4000 35,600 +0.03(+8.11%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Jul 27, 2021 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Jul 26, 2021 0.3800 0.3800 0.3700 0.3800 10,517 -0.02(-5.00%)
Jul 23, 2021 0.4000 0.4000 0.3800 0.4000 683,000 +0.00(+0.00%)
Jul 22, 2021 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4200 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4200 0.4000 0.4000 1,760 +0.00(+0.00%)
Jul 19, 2021 0.4050 0.4050 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 101 +0.00(+0.00%)
Jul 14, 2021 0.4000 0.4000 0.3800 0.4000 74,000 +0.00(+0.00%)
Jul 13, 2021 0.3550 0.4000 0.3550 0.4000 49,314 +0.02(+5.26%)
Jul 12, 2021 0.4000 0.4000 0.3800 0.3800 22,035 -0.01(-2.56%)
Jul 08, 2021 0.3900 0.3900 0.3900 6 -0.02(-4.88%)
Jul 07, 2021 0.4400 0.4400 0.4000 0.4100 84,000 -0.01(-2.38%)
Jul 06, 2021 0.4400 0.4400 0.4100 0.4200 52,505 -0.02(-3.45%)
Jul 05, 2021 0.4500 0.4500 0.4350 0.4350 42,513 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.