Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.110 1.110 1.100 1.100 1,000 +0.00(+0.00%)
Sep 29, 2021 1.130 1.130 1.100 1.100 3,000 -0.03(-2.65%)
Sep 28, 2021 1.140 1.160 1.130 1.130 5,100 +0.04(+3.67%)
Sep 27, 2021 1.030 1.090 1.030 1.090 16,605 +0.06(+5.83%)
Sep 24, 2021 1.040 1.040 1.030 1.030 3,200 +0.00(+0.00%)
Sep 23, 2021 1.050 1.050 1.030 1.030 3,307 -0.03(-2.83%)
Sep 22, 2021 1.050 1.060 1.000 1.060 12,950 -0.02(-1.85%)
Sep 21, 2021 1.100 1.100 1.080 1.080 1,000 +0.01(+0.93%)
Sep 20, 2021 1.100 1.100 1.060 1.070 9,400 -0.03(-2.73%)
Sep 17, 2021 1.160 1.160 1.080 1.100 12,000 -0.05(-4.35%)
Sep 16, 2021 1.160 1.170 1.150 1.150 5,500 -0.01(-0.86%)
Sep 15, 2021 1.150 1.160 1.100 1.160 19,700 +0.06(+5.45%)
Sep 14, 2021 1.190 1.220 1.100 1.100 29,700 -0.10(-8.33%)
Sep 13, 2021 1.240 1.240 1.200 1.200 4,400 -0.02(-1.64%)
Sep 09, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 08, 2021 1.220 1.220 1.210 1.220 4,100 +0.02(+1.67%)
Sep 07, 2021 1.220 1.220 1.200 1.200 4,405 +0.00(+0.00%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 02, 2021 1.210 1.230 1.210 1.230 6,300 +0.04(+3.36%)
Sep 01, 2021 1.210 1.220 1.190 1.190 31,600 -0.05(-4.03%)
Aug 31, 2021 1.200 1.240 1.200 1.240 17,900 +0.04(+3.33%)
Aug 30, 2021 1.170 1.200 1.170 1.200 1,100 +0.06(+5.26%)
Aug 26, 2021 1.140 1.140 1.140 0 +0.04(+3.64%)
Aug 25, 2021 1.090 1.100 1.090 1.100 1,232 +0.03(+2.80%)
Aug 24, 2021 1.050 1.070 1.050 1.070 2,300 +0.04(+3.88%)
Aug 23, 2021 1.050 1.050 1.020 1.030 5,440 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 1.030 1.030 4,400 +0.00(+0.00%)
Aug 19, 2021 1.020 1.030 1.020 1.030 1,600 +0.00(+0.00%)
Aug 17, 2021 1.030 1.030 1.030 3 +0.00(+0.00%)
Aug 16, 2021 1.050 1.050 1.030 1.030 4,500 -0.02(-1.90%)
Aug 13, 2021 1.040 1.050 1.020 1.050 9,800 +0.01(+0.96%)
Aug 12, 2021 1.040 1.040 1.040 1.040 3,075 +0.00(+0.00%)
Aug 11, 2021 1.020 1.050 1.020 1.040 15,197 +0.05(+5.05%)
Aug 10, 2021 1.180 1.180 0.9900 0.9900 71,225 -0.20(-16.81%)
Aug 09, 2021 1.170 1.190 1.170 1.190 6,500 +0.01(+0.85%)
Aug 06, 2021 1.180 1.180 1.180 1.180 1,587 +0.02(+1.72%)
Aug 05, 2021 1.160 1.160 1.160 1.160 2,250 +0.01(+0.87%)
Aug 04, 2021 1.150 1.150 1.150 1.150 200 -0.01(-0.86%)
Aug 03, 2021 1.150 1.160 1.130 1.160 6,100 +0.00(+0.00%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 29, 2021 1.150 1.160 1.150 1.160 4,900 +0.00(+0.00%)
Jul 28, 2021 1.160 1.160 1.160 1.160 1,115 +0.00(+0.00%)
Jul 27, 2021 1.160 1.170 1.160 1.160 7,400 +0.00(+0.00%)
Jul 26, 2021 1.160 1.160 1.160 1.160 2,000 +0.00(+0.00%)
Jul 23, 2021 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 21, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jul 20, 2021 1.180 1.180 1.180 1.180 3,658 +0.05(+4.42%)
Jul 19, 2021 1.200 1.200 1.130 1.130 2,970 -0.07(-5.83%)
Jul 16, 2021 1.210 1.210 1.200 1.200 1,700 -0.02(-1.64%)
Jul 15, 2021 1.240 1.240 1.220 1.220 2,000 -0.03(-2.40%)
Jul 14, 2021 1.250 1.250 1.250 1.250 1,550 -0.01(-0.79%)
Jul 13, 2021 1.260 1.260 1.260 1.260 109 +0.00(+0.00%)
Jul 12, 2021 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Jul 09, 2021 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jul 08, 2021 1.260 1.260 1.260 1.260 200 -0.04(-3.08%)
Jul 06, 2021 1.300 1.300 1.300 50 +0.00(+0.00%)
Jul 05, 2021 1.270 1.300 1.270 1.300 8,000 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.