Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.590 2.610 2.550 2.610 51,560 +0.04(+1.56%)
Sep 29, 2022 2.620 2.620 2.560 2.570 50,100 -0.03(-1.15%)
Sep 28, 2022 2.600 2.620 2.580 2.600 242,868 -0.03(-1.14%)
Sep 27, 2022 2.630 2.630 2.630 2.630 1,011 +0.01(+0.38%)
Sep 26, 2022 2.630 2.640 2.620 2.620 71,984 -0.02(-0.76%)
Sep 23, 2022 2.650 2.650 2.630 2.640 64,611 -0.05(-1.86%)
Sep 22, 2022 2.680 2.690 2.630 2.690 13,150 +0.00(+0.00%)
Sep 21, 2022 2.740 2.740 2.660 2.690 70,320 -0.02(-0.55%)
Sep 20, 2022 2.710 2.710 2.700 2.705 8,580 -0.02(-0.55%)
Sep 19, 2022 2.730 2.730 2.720 2.720 2,100 +0.00(+0.00%)
Sep 16, 2022 2.730 2.730 2.720 2.720 11,904 -0.02(-0.73%)
Sep 15, 2022 2.750 2.750 2.700 2.740 9,792 -0.01(-0.36%)
Sep 14, 2022 2.760 2.760 2.730 2.750 17,600 +0.00(+0.00%)
Sep 13, 2022 2.750 2.790 2.730 2.750 9,001 -0.02(-0.72%)
Sep 12, 2022 2.800 2.800 2.760 2.770 18,641 -0.01(-0.36%)
Sep 09, 2022 2.780 2.800 2.770 2.780 128,350 +0.00(+0.00%)
Sep 08, 2022 2.790 2.810 2.750 2.780 70,660 +0.04(+1.46%)
Sep 07, 2022 2.730 2.830 2.720 2.740 142,820 +0.01(+0.37%)
Sep 06, 2022 2.750 2.750 2.660 2.730 53,082 +0.01(+0.37%)
Sep 02, 2022 2.720 0 +0.07(+2.64%)
Sep 01, 2022 2.630 2.650 2.630 2.650 24,573 +0.01(+0.38%)
Aug 31, 2022 2.630 2.650 2.630 2.640 14,000 +0.01(+0.38%)
Aug 30, 2022 2.640 2.640 2.620 2.630 16,600 +0.02(+0.77%)
Aug 29, 2022 2.590 2.630 2.590 2.610 400 +0.02(+0.77%)
Aug 26, 2022 2.580 2.590 2.580 2.590 14,256 -0.01(-0.38%)
Aug 25, 2022 2.630 2.630 2.590 2.600 49,390 -0.02(-0.76%)
Aug 24, 2022 2.600 2.620 2.600 2.620 22,662 +0.01(+0.38%)
Aug 23, 2022 2.610 2.620 2.570 2.610 43,169 +0.01(+0.38%)
Aug 22, 2022 2.620 2.620 2.600 2.600 8,139 -0.02(-0.76%)
Aug 19, 2022 2.610 2.620 2.610 2.620 11,200 +0.02(+0.77%)
Aug 18, 2022 2.580 2.600 2.580 2.600 2,281 +0.00(+0.00%)
Aug 17, 2022 2.600 2.600 2.590 2.600 7,500 +0.01(+0.39%)
Aug 16, 2022 2.600 2.600 2.590 2.590 14,610 +0.01(+0.39%)
Aug 15, 2022 2.580 2.580 2.570 2.580 21,339 -0.01(-0.39%)
Aug 12, 2022 2.590 2.630 2.560 2.590 16,200 -0.01(-0.38%)
Aug 11, 2022 2.620 2.650 2.600 2.600 8,756 +0.05(+1.96%)
Aug 10, 2022 2.530 2.550 2.530 2.550 1,600 +0.02(+0.79%)
Aug 09, 2022 2.510 2.530 2.510 2.530 43,285 -0.01(-0.39%)
Aug 08, 2022 2.490 2.550 2.480 2.540 20,050 +0.06(+2.42%)
Aug 05, 2022 2.510 2.510 2.480 2.480 11,646 +0.01(+0.40%)
Aug 04, 2022 2.480 2.480 2.470 2.470 19,200 +0.03(+1.23%)
Aug 03, 2022 2.440 2.440 2.400 2.440 103,661 +0.05(+2.09%)
Aug 02, 2022 2.400 2.430 2.390 2.390 71,320 -0.01(-0.42%)
Jul 29, 2022 2.400 0 +0.03(+1.27%)
Jul 28, 2022 2.400 2.400 2.370 2.370 25,173 -0.03(-1.25%)
Jul 27, 2022 2.380 2.400 2.360 2.400 36,250 +0.00(+0.00%)
Jul 26, 2022 2.350 2.400 2.340 2.400 263,730 +0.00(+0.00%)
Jul 25, 2022 2.390 2.400 2.380 2.400 500 +0.00(+0.00%)
Jul 22, 2022 2.350 2.400 2.350 2.400 29,839 +0.00(+0.00%)
Jul 21, 2022 2.390 2.400 2.380 2.400 34,050 +0.00(+0.00%)
Jul 20, 2022 2.380 2.400 2.380 2.400 22,800 +0.00(+0.00%)
Jul 19, 2022 2.400 2.400 2.390 2.400 114,576 +0.00(+0.00%)
Jul 18, 2022 2.400 2.400 2.400 2.400 36,300 +0.00(+0.00%)
Jul 15, 2022 2.390 2.400 2.380 2.400 34,510 +0.04(+1.69%)
Jul 14, 2022 2.370 2.370 2.360 2.360 6,500 -0.04(-1.67%)
Jul 12, 2022 2.400 0 +0.00(+0.00%)
Jul 08, 2022 2.400 0 +0.00(+0.00%)
Jul 07, 2022 2.430 2.430 2.380 2.400 55,801 -0.02(-0.83%)
Jul 06, 2022 2.450 2.450 2.410 2.420 2,500 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.