Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2700 0.2550 0.2700 10,000 +0.02(+8.00%)
Sep 29, 2020 0.2300 0.2550 0.2300 0.2500 22,335 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2500 0.2300 0.2500 3,393 +0.02(+11.11%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 54,141 -0.01(-4.26%)
Sep 24, 2020 0.2300 0.2350 0.2250 0.2350 29,500 -0.02(-6.00%)
Sep 23, 2020 0.2600 0.2600 0.2500 0.2500 74,697 +0.00(+0.00%)
Sep 22, 2020 0.2700 0.2700 0.2500 0.2500 6,800 -0.03(-9.09%)
Sep 21, 2020 0.2700 0.2750 0.2700 0.2750 20,883 +0.01(+1.85%)
Sep 18, 2020 0.2350 0.2700 0.2350 0.2700 71,750 +0.04(+14.89%)
Sep 17, 2020 0.2400 0.2400 0.2350 0.2350 8,872 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2400 0.2350 0.2350 113,975 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Sep 14, 2020 0.2400 0.2500 0.2300 0.2300 24,170 -0.01(-6.12%)
Sep 11, 2020 0.2650 0.2750 0.2400 0.2450 55,883 -0.02(-5.77%)
Sep 10, 2020 0.2600 0.2600 0.2600 0.2600 839 +0.02(+6.12%)
Sep 09, 2020 0.2300 0.2450 0.2300 0.2450 27,223 +0.02(+11.36%)
Sep 08, 2020 0.2150 0.2250 0.2150 0.2200 9,433 +0.01(+4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 03, 2020 0.2200 0.2400 0.2200 0.2400 19,800 +0.01(+2.13%)
Sep 02, 2020 0.2500 0.2500 0.2350 0.2350 7,695 -0.02(-6.00%)
Sep 01, 2020 0.2300 0.2500 0.2200 0.2500 22,604 +0.01(+2.04%)
Aug 31, 2020 0.2550 0.2550 0.2450 0.2450 19,450 -0.02(-5.77%)
Aug 28, 2020 0.2750 0.2750 0.2600 0.2600 24,779 +0.01(+4.00%)
Aug 27, 2020 0.2300 0.2800 0.2300 0.2500 26,951 +0.01(+4.17%)
Aug 26, 2020 0.2350 0.2400 0.2300 0.2400 6,905 +0.02(+9.09%)
Aug 25, 2020 0.2200 0.2250 0.2200 0.2200 15,769 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2350 0.2050 0.2200 39,811 -0.02(-8.33%)
Aug 21, 2020 0.2400 0.2550 0.2300 0.2400 119,300 +0.01(+6.67%)
Aug 20, 2020 0.2100 0.2250 0.1800 0.2250 136,709 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2250 0.2250 32,147 -0.03(-11.76%)
Aug 18, 2020 0.2950 0.3000 0.2500 0.2550 127,882 -0.04(-15.00%)
Aug 17, 2020 0.3450 0.3450 0.3000 0.3000 24,906 +0.00(+0.00%)
Aug 14, 2020 0.3200 0.3200 0.3000 0.3000 3,700 +0.00(+0.00%)
Aug 13, 2020 0.3200 0.3300 0.3000 0.3000 25,639 -0.03(-9.09%)
Aug 12, 2020 0.3300 0.3300 0.3300 0.3300 40,780 +0.01(+3.13%)
Aug 11, 2020 0.2900 0.3200 0.2900 0.3200 29,370 +0.01(+3.23%)
Aug 10, 2020 0.3100 0.3100 0.3100 0.3100 806 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.3050 0.3100 23,842 +0.01(+1.64%)
Aug 06, 2020 0.3000 0.3200 0.2900 0.3050 18,944 +0.02(+8.93%)
Aug 05, 2020 0.2700 0.3250 0.2700 0.2800 88,909 +0.02(+7.69%)
Aug 04, 2020 0.2400 0.2600 0.2400 0.2600 85,542 +0.02(+8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.2100 0.2300 0.2100 0.2200 6,450 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2450 0.2000 0.2200 3,700 +0.01(+4.76%)
Jul 28, 2020 0.2500 0.2500 0.2100 0.2100 29,116 -0.01(-4.55%)
Jul 27, 2020 0.1950 0.2200 0.1950 0.2200 39,883 +0.02(+12.82%)
Jul 24, 2020 0.1900 0.1950 0.1900 0.1950 32,051 +0.01(+2.63%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1900 12,030 +0.02(+8.57%)
Jul 22, 2020 0.1750 0.1850 0.1700 0.1750 76,500 -0.01(-2.78%)
Jul 21, 2020 0.1850 0.1850 0.1750 0.1800 73,200 -0.01(-5.26%)
Jul 20, 2020 0.1950 0.1950 0.1800 0.1900 15,550 -0.01(-2.56%)
Jul 17, 2020 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1700 0.1850 0.1700 0.1850 30,500 +0.01(+8.82%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1650 14,400 -0.01(-2.94%)
Jul 07, 2020 0.1700 0.1900 0.1700 0.1700 23,494 -0.01(-5.56%)
Jul 06, 2020 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.