Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1050 0.0850 0.0850 7,922 +0.01(+6.25%)
Sep 27, 2019 0.0950 0.0950 0.0800 0.0800 8,600 -0.02(-23.81%)
Sep 26, 2019 0.0800 0.1050 0.0750 0.1050 114,250 +0.02(+23.53%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 15,950 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0.0850 18,250 -0.00(-5.56%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0900 26,250 +0.00(+5.88%)
Sep 20, 2019 0.0900 0.0900 0.0850 0.0850 23,699 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0900 0.0850 0.0850 28,100 +0.01(+13.33%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 34,600 -0.01(-6.25%)
Sep 17, 2019 0.0950 0.0950 0.0800 0.0800 77,002 -0.02(-20.00%)
Sep 16, 2019 0.0900 0.1000 0.0850 0.1000 13,171 +0.01(+11.11%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 16,288 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 42,166 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 3,500 -0.01(-10.00%)
Sep 09, 2019 0.1050 0.1050 0.0900 0.1000 5,100 +0.01(+5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 05, 2019 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1000 55,419 -0.01(-9.09%)
Sep 03, 2019 0.0950 0.1100 0.0950 0.1100 44,584 +0.01(+15.79%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+18.75%)
Aug 28, 2019 0.0750 0.0850 0.0700 0.0800 67,100 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 44,200 -0.01(-5.88%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0850 21,950 -0.00(-5.56%)
Aug 22, 2019 0.0950 0.1000 0.0850 0.0900 30,900 -0.01(-14.29%)
Aug 21, 2019 0.0950 0.1050 0.0950 0.1050 24,949 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 17,150 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1100 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1150 0.1050 0.1050 25,400 -0.01(-8.70%)
Aug 13, 2019 0.1200 0.1200 0.1150 0.1150 45,417 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 2,779 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1150 0.1200 52,028 +0.00(+4.35%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 29,750 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 21,913 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2019 0.1150 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1150 0.1250 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1300 0.1200 0.1300 101,079 +0.01(+13.04%)
Jul 23, 2019 0.1100 0.1150 0.1000 0.1150 63,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1100 0.1150 37,260 -0.00(-4.17%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 48,179 -0.01(-7.69%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1350 40,452 +0.01(+3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 1,539 -0.01(-3.70%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+8.00%)
Jul 10, 2019 0.1250 0.1350 0.1250 0.1250 16,600 -0.01(-7.41%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2019 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jul 05, 2019 0.1200 0.1300 0.1200 0.1300 10,499 +0.01(+8.33%)
Jul 04, 2019 0.1200 0.1250 0.1200 0.1200 23,800 -0.01(-7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.