Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 250.00 250.00 250.00 99 -12.00(-4.58%)
Sep 27, 2021 262.00 262.00 262.00 24 +4.03(+1.56%)
Sep 21, 2021 257.97 257.97 257.97 33 -7.03(-2.65%)
Sep 20, 2021 265.00 265.00 265.00 265.00 376 +0.00(+0.00%)
Sep 17, 2021 265.01 265.01 265.00 265.00 327 -4.36(-1.62%)
Sep 13, 2021 269.36 269.36 269.36 49 -0.10(-0.04%)
Sep 07, 2021 269.46 269.46 269.46 33 +4.46(+1.68%)
Sep 03, 2021 265.00 265.00 265.00 0 -2.50(-0.93%)
Sep 02, 2021 267.50 267.50 267.50 267.50 357 +2.50(+0.94%)
Aug 31, 2021 265.00 265.00 265.00 155 +6.22(+2.40%)
Aug 30, 2021 251.23 258.78 251.23 258.78 527 -0.22(-0.08%)
Aug 27, 2021 259.00 259.00 253.01 259.00 548 -3.99(-1.52%)
Aug 24, 2021 262.99 262.99 262.99 73 +12.59(+5.03%)
Aug 20, 2021 250.40 250.40 250.40 73 -9.59(-3.69%)
Aug 19, 2021 259.99 259.99 259.99 259.99 308 -0.51(-0.20%)
Aug 17, 2021 260.50 260.50 260.50 53 +0.50(+0.19%)
Aug 16, 2021 269.99 269.99 260.00 260.00 550 -5.00(-1.89%)
Aug 12, 2021 265.00 265.00 265.00 95 +0.00(+0.00%)
Aug 11, 2021 265.00 265.00 265.00 265.00 208 +5.00(+1.92%)
Aug 10, 2021 260.00 260.00 260.00 260.00 201 -2.00(-0.76%)
Aug 09, 2021 262.00 262.00 262.00 262.00 145 +2.00(+0.77%)
Aug 06, 2021 259.00 260.00 259.00 260.00 586 +2.95(+1.15%)
Aug 05, 2021 257.05 257.05 257.05 257.05 429 -7.95(-3.00%)
Aug 04, 2021 265.00 265.00 265.00 265.00 369 +4.75(+1.83%)
Aug 03, 2021 260.25 260.25 260.25 260.25 150 +10.25(+4.10%)
Jul 29, 2021 250.00 250.00 250.00 0 -10.14(-3.90%)
Jul 28, 2021 260.14 260.14 260.14 260.14 120 -0.36(-0.14%)
Jul 23, 2021 260.50 260.50 260.50 251 -1.50(-0.57%)
Jul 22, 2021 262.00 262.00 262.00 262.00 151 +0.00(+0.00%)
Jul 21, 2021 262.00 262.00 262.00 262.00 290 -3.00(-1.13%)
Jul 16, 2021 265.00 265.00 265.00 265.00 220 +5.00(+1.92%)
Jul 13, 2021 260.00 260.00 260.00 64 +0.00(+0.00%)
Jul 12, 2021 260.00 260.00 260.00 260.00 349 +5.00(+1.96%)
Jul 06, 2021 255.00 255.00 255.00 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.