Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.080 3.190 3.060 3.160 57,409 +0.11(+3.61%)
Sep 28, 2023 3.210 3.210 3.010 3.050 58,667 -0.16(-4.98%)
Sep 27, 2023 3.150 3.349 3.150 3.210 38,531 +0.03(+0.94%)
Sep 26, 2023 3.180 3.250 3.140 3.180 40,823 -0.08(-2.45%)
Sep 25, 2023 3.130 3.390 3.210 3.260 75,360 +0.07(+2.19%)
Sep 22, 2023 3.460 3.490 3.150 3.190 52,448 -0.27(-7.80%)
Sep 21, 2023 3.480 3.620 3.420 3.460 65,929 -0.05(-1.42%)
Sep 20, 2023 3.350 3.530 3.285 3.510 51,918 +0.21(+6.36%)
Sep 19, 2023 3.520 3.550 3.259 3.300 46,358 -0.25(-7.04%)
Sep 18, 2023 3.910 3.910 3.550 3.550 85,554 -0.39(-9.90%)
Sep 15, 2023 3.510 4.000 3.351 3.940 383,327 +0.43(+12.25%)
Sep 14, 2023 3.360 3.530 3.360 3.510 45,685 +0.16(+4.78%)
Sep 13, 2023 3.490 3.540 3.310 3.350 49,984 -0.17(-4.83%)
Sep 12, 2023 3.430 3.580 3.370 3.520 43,513 +0.10(+2.92%)
Sep 11, 2023 3.280 3.510 3.280 3.420 39,346 +0.14(+4.27%)
Sep 08, 2023 3.200 3.340 3.080 3.280 41,536 +0.08(+2.50%)
Sep 07, 2023 3.150 3.360 3.110 3.200 53,818 +0.05(+1.59%)
Sep 06, 2023 3.180 3.280 3.085 3.150 77,955 -0.02(-0.63%)
Sep 05, 2023 3.380 3.580 3.040 3.170 94,538 -0.24(-7.04%)
Sep 01, 2023 3.230 3.470 3.230 3.410 54,490 +0.18(+5.57%)
Aug 31, 2023 3.180 3.460 3.180 3.230 112,620 +0.05(+1.57%)
Aug 30, 2023 3.150 3.280 3.020 3.180 44,279 +0.02(+0.63%)
Aug 29, 2023 3.020 3.290 2.950 3.160 32,470 +0.11(+3.61%)
Aug 28, 2023 3.130 3.190 3.000 3.050 24,814 -0.08(-2.56%)
Aug 25, 2023 2.870 3.190 2.830 3.130 38,096 +0.25(+8.68%)
Aug 24, 2023 2.910 2.970 2.850 2.880 39,052 -0.05(-1.71%)
Aug 23, 2023 2.900 2.970 2.860 2.930 41,129 +0.06(+2.09%)
Aug 22, 2023 2.930 2.980 2.850 2.870 48,886 -0.02(-0.69%)
Aug 21, 2023 2.910 2.990 2.850 2.890 38,778 -0.02(-0.69%)
Aug 18, 2023 2.890 3.020 2.850 2.910 58,314 -0.03(-1.02%)
Aug 17, 2023 3.020 3.020 2.870 2.940 66,155 -0.07(-2.33%)
Aug 16, 2023 3.090 3.170 3.000 3.010 54,225 -0.08(-2.59%)
Aug 15, 2023 3.050 3.170 3.041 3.090 60,302 +0.04(+1.31%)
Aug 14, 2023 3.030 3.130 3.000 3.050 46,598 -0.01(-0.33%)
Aug 11, 2023 3.120 3.150 3.020 3.060 46,059 -0.07(-2.24%)
Aug 10, 2023 3.090 3.230 3.040 3.130 46,523 +0.03(+0.97%)
Aug 09, 2023 3.110 3.140 3.005 3.100 57,662 -0.01(-0.32%)
Aug 08, 2023 3.020 3.140 2.850 3.110 103,883 +0.08(+2.64%)
Aug 07, 2023 3.200 3.200 3.000 3.030 47,425 -0.16(-5.02%)
Aug 04, 2023 3.140 3.290 3.080 3.190 52,537 +0.05(+1.59%)
Aug 03, 2023 3.080 3.200 3.019 3.140 116,446 +0.06(+1.95%)
Aug 02, 2023 3.000 3.265 3.000 3.080 106,196 -0.07(-2.22%)
Aug 01, 2023 3.270 3.480 3.040 3.150 79,452 -0.14(-4.26%)
Jul 31, 2023 3.080 3.440 3.080 3.290 134,219 +0.22(+7.17%)
Jul 28, 2023 3.060 3.280 3.040 3.070 108,269 +0.01(+0.33%)
Jul 27, 2023 3.140 3.170 3.000 3.060 68,920 -0.04(-1.29%)
Jul 26, 2023 3.150 3.310 3.060 3.100 58,988 -0.05(-1.59%)
Jul 25, 2023 3.160 3.270 3.090 3.150 54,945 -0.06(-1.87%)
Jul 24, 2023 3.250 3.360 3.110 3.210 65,188 -0.04(-1.23%)
Jul 21, 2023 3.360 3.395 3.210 3.250 60,685 -0.08(-2.40%)
Jul 20, 2023 3.420 3.470 3.270 3.330 45,756 -0.06(-1.77%)
Jul 19, 2023 3.540 3.560 3.340 3.390 57,396 -0.15(-4.24%)
Jul 18, 2023 3.450 3.590 3.450 3.540 77,469 +0.09(+2.61%)
Jul 17, 2023 3.410 3.600 3.370 3.450 70,293 +0.03(+0.88%)
Jul 14, 2023 3.530 3.595 3.350 3.420 78,039 -0.13(-3.66%)
Jul 13, 2023 3.750 3.940 3.500 3.550 141,686 -0.10(-2.74%)
Jul 12, 2023 3.630 3.860 3.527 3.650 199,019 +0.10(+2.82%)
Jul 11, 2023 3.550 3.675 3.490 3.550 88,563 +0.01(+0.28%)
Jul 10, 2023 3.400 3.655 3.400 3.540 90,576 +0.08(+2.31%)
Jul 07, 2023 3.470 3.590 3.380 3.460 86,461 -0.02(-0.72%)
Jul 06, 2023 3.540 3.566 3.130 3.485 239,793 -0.20(-5.30%)
Jul 05, 2023 3.830 3.833 3.420 3.680 206,294 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.