Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0250 +0.0096 (+62.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1100 0.1130 21,374 -0.01(-5.83%)
Sep 28, 2023 0.1250 0.1250 0.1100 0.1200 11,183 +0.00(+4.35%)
Sep 26, 2023 0.1150 0 +0.01(+9.42%)
Sep 25, 2023 0.1051 0.1212 0.1051 0.1051 7,776 -0.04(-29.93%)
Sep 22, 2023 0.1200 0.1500 0.1000 0.1500 21,425 +0.04(+35.01%)
Sep 21, 2023 0.1250 0.1253 0.1100 0.1111 116,899 -0.01(-7.42%)
Sep 20, 2023 0.1212 0.1254 0.1020 0.1200 13,995 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Sep 18, 2023 0.1300 0.1500 0.1200 0.1500 4,288 +0.00(+0.00%)
Sep 15, 2023 0.1325 0.1500 0.1250 0.1500 39,743 +0.02(+15.38%)
Sep 14, 2023 0.1200 0.1300 0.1200 0.1300 2,550 +0.01(+13.04%)
Sep 13, 2023 0.1325 0.1325 0.1150 0.1150 1,526 +0.01(+8.29%)
Sep 12, 2023 0.1010 0.1072 0.1000 0.1062 52,076 -0.00(-3.45%)
Sep 11, 2023 0.1188 0.1200 0.1003 0.1100 34,705 -0.00(-2.22%)
Sep 08, 2023 0.1150 0.1200 0.1125 0.1125 10,576 +0.00(+2.27%)
Sep 07, 2023 0.1200 0.1200 0.0925 0.1100 22,502 -0.01(-8.71%)
Sep 06, 2023 0.1200 0.1300 0.1188 0.1205 17,950 -0.02(-13.93%)
Sep 05, 2023 0.1100 0.1485 0.1100 0.1400 5,400 -0.01(-9.68%)
Sep 01, 2023 0.1450 0.1550 0.1450 0.1550 42,473 -0.00(-3.06%)
Aug 31, 2023 0.1500 0.1599 0.1499 0.1599 9,300 +0.00(+3.16%)
Aug 30, 2023 0.1400 0.1565 0.1400 0.1550 29,598 +0.01(+10.71%)
Aug 29, 2023 0.1288 0.1515 0.1288 0.1400 104,890 +0.01(+8.70%)
Aug 28, 2023 0.1350 0.1350 0.1288 0.1288 2,059 -0.01(-8.13%)
Aug 25, 2023 0.1400 0.1402 0.1313 0.1402 704 +0.01(+7.85%)
Aug 24, 2023 0.1300 0.1313 0.1287 0.1300 2,503 -0.01(-7.14%)
Aug 23, 2023 0.1400 0.1400 0.1190 0.1400 4,133 +0.04(+38.75%)
Aug 22, 2023 0.1414 0.1500 0.1004 0.1009 8,702 -0.04(-30.41%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1450 8,585 -0.01(-3.33%)
Aug 17, 2023 0.1500 0 +0.00(+0.00%)
Aug 16, 2023 0.1707 0.1707 0.1500 0.1500 17,510 -0.01(-6.31%)
Aug 15, 2023 0.1554 0.1796 0.1554 0.1601 5,860 -0.01(-3.09%)
Aug 14, 2023 0.1800 0.1812 0.1581 0.1652 8,525 -0.01(-8.27%)
Aug 11, 2023 0.1700 0.1860 0.1700 0.1801 18,906 +0.03(+20.07%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1500 281 -0.02(-10.71%)
Aug 09, 2023 0.1501 0.1680 0.1500 0.1680 4,803 -0.00(-1.18%)
Aug 08, 2023 0.1900 0.1900 0.1601 0.1700 4,397 +0.03(+21.43%)
Aug 07, 2023 0.1320 0.1703 0.1000 0.1400 51,539 -0.01(-6.67%)
Aug 04, 2023 0.2075 0.2075 0.1400 0.1500 61,714 -0.03(-15.54%)
Aug 03, 2023 0.1800 0.1800 0.1700 0.1776 4,252 -0.00(-1.33%)
Aug 02, 2023 0.2020 0.2020 0.1800 0.1800 2,720 -0.03(-12.41%)
Aug 01, 2023 0.1351 0.2055 0.1351 0.2055 32,136 +0.02(+8.16%)
Jul 31, 2023 0.1900 0.1999 0.1325 0.1900 19,198 +0.00(+0.00%)
Jul 28, 2023 0.1800 0.1900 0.1800 0.1900 8,135 +0.02(+8.57%)
Jul 27, 2023 0.1600 0.2000 0.1600 0.1750 54,102 -0.01(-5.35%)
Jul 26, 2023 0.1510 0.2000 0.1510 0.1849 12,607 +0.01(+6.88%)
Jul 25, 2023 0.1900 0.1900 0.1730 0.1730 715 +0.01(+8.12%)
Jul 24, 2023 0.1600 0.1663 0.1600 0.1600 2,511 -0.01(-5.88%)
Jul 21, 2023 0.1979 0.1979 0.1700 0.1700 8,895 -0.02(-10.53%)
Jul 20, 2023 0.1980 0.2034 0.1900 0.1900 22,147 -0.01(-5.00%)
Jul 19, 2023 0.1700 0.2020 0.1683 0.2000 28,686 +0.02(+8.11%)
Jul 18, 2023 0.1700 0.1886 0.1400 0.1850 5,731 +0.01(+8.82%)
Jul 17, 2023 0.1485 0.1800 0.1485 0.1700 7,639 +0.02(+13.33%)
Jul 14, 2023 0.1584 0.1700 0.1360 0.1500 179,747 -0.01(-6.25%)
Jul 13, 2023 0.1750 0.1855 0.1599 0.1600 83,841 -0.01(-6.98%)
Jul 12, 2023 0.1300 0.1900 0.1300 0.1720 34,136 +0.04(+32.31%)
Jul 11, 2023 0.1400 0.1450 0.1300 0.1300 126,138 -0.01(-7.08%)
Jul 10, 2023 0.1300 0.1500 0.1300 0.1399 107,142 -0.01(-6.73%)
Jul 07, 2023 0.1500 0.1650 0.1356 0.1500 46,459 -0.01(-6.25%)
Jul 06, 2023 0.1323 0.1600 0.1310 0.1600 8,900 +0.01(+3.29%)
Jul 05, 2023 0.1800 0.1850 0.1313 0.1549 22,803 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.