Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0231 +0.0021 (+10.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.710 1.710 1.590 1.600 39,175 -0.02(-1.31%)
Sep 29, 2021 1.680 1.698 1.621 1.621 20,242 +0.01(+0.70%)
Sep 28, 2021 1.790 1.790 1.600 1.610 37,872 -0.15(-8.52%)
Sep 27, 2021 1.720 1.820 1.720 1.760 15,518 +0.04(+2.33%)
Sep 24, 2021 1.700 1.780 1.700 1.720 30,493 +0.01(+0.59%)
Sep 23, 2021 1.710 1.740 1.700 1.710 22,778 +0.01(+0.58%)
Sep 22, 2021 1.770 1.790 1.670 1.700 72,734 -0.04(-2.02%)
Sep 21, 2021 1.810 1.920 1.700 1.735 74,543 -0.12(-6.23%)
Sep 20, 2021 2.000 2.001 1.800 1.850 117,032 -0.11(-5.60%)
Sep 17, 2021 1.901 2.010 1.901 1.960 55,884 +0.02(+1.03%)
Sep 16, 2021 1.920 1.950 1.900 1.940 27,673 -0.02(-1.02%)
Sep 15, 2021 2.000 2.020 1.920 1.960 8,740 +0.05(+2.62%)
Sep 14, 2021 2.030 2.100 1.900 1.910 33,260 -0.12(-5.91%)
Sep 13, 2021 1.970 2.030 1.900 2.030 22,283 +0.08(+4.37%)
Sep 10, 2021 1.992 1.992 1.920 1.945 12,054 -0.05(-2.75%)
Sep 09, 2021 2.020 2.020 1.920 2.000 52,473 +0.02(+0.90%)
Sep 08, 2021 2.050 2.075 1.910 1.982 61,197 -0.07(-3.31%)
Sep 07, 2021 2.050 2.150 2.050 2.050 12,550 -0.05(-2.38%)
Sep 03, 2021 2.150 2.150 2.080 2.100 21,743 -0.04(-1.87%)
Sep 02, 2021 2.200 2.220 2.100 2.140 28,741 -0.03(-1.38%)
Sep 01, 2021 2.010 2.200 1.871 2.170 35,514 +0.07(+3.33%)
Aug 31, 2021 2.020 2.180 2.010 2.100 13,985 +0.04(+1.94%)
Aug 30, 2021 2.150 2.250 2.000 2.060 83,970 -0.09(-4.19%)
Aug 27, 2021 2.000 2.200 1.900 2.150 123,192 +0.21(+10.82%)
Aug 26, 2021 1.830 2.000 1.830 1.940 9,815 +0.02(+1.04%)
Aug 25, 2021 1.900 2.100 1.900 1.920 27,361 +0.01(+0.52%)
Aug 24, 2021 1.770 1.950 1.770 1.910 51,236 +0.13(+7.30%)
Aug 23, 2021 1.830 1.890 1.770 1.780 36,354 -0.02(-1.11%)
Aug 20, 2021 1.610 1.830 1.610 1.800 38,840 +0.15(+9.09%)
Aug 19, 2021 1.780 1.780 1.620 1.650 52,266 -0.13(-7.30%)
Aug 18, 2021 1.800 1.850 1.780 1.780 32,271 -0.02(-1.11%)
Aug 17, 2021 1.900 1.920 1.750 1.800 43,821 -0.13(-6.74%)
Aug 16, 2021 2.070 2.070 1.900 1.930 28,551 -0.10(-4.93%)
Aug 13, 2021 2.080 2.090 1.960 2.030 41,775 +0.08(+4.10%)
Aug 12, 2021 2.240 2.240 1.910 1.950 183,681 -0.04(-1.76%)
Aug 11, 2021 2.120 2.160 1.960 1.985 90,823 -0.11(-5.48%)
Aug 10, 2021 2.100 2.250 2.100 2.100 31,367 +0.00(+0.00%)
Aug 09, 2021 2.300 2.390 2.098 2.100 72,907 -0.10(-4.55%)
Aug 06, 2021 2.300 2.450 2.187 2.200 46,011 -0.10(-4.35%)
Aug 05, 2021 2.150 2.300 2.150 2.300 25,325 +0.15(+6.98%)
Aug 04, 2021 2.150 2.206 2.150 2.150 16,310 -0.05(-2.27%)
Aug 03, 2021 2.290 2.291 2.160 2.200 33,998 -0.04(-1.79%)
Aug 02, 2021 2.320 2.430 2.230 2.240 13,277 -0.05(-2.18%)
Jul 30, 2021 2.300 2.410 2.250 2.290 14,724 -0.06(-2.55%)
Jul 29, 2021 2.240 2.380 2.210 2.350 38,091 +0.11(+4.91%)
Jul 28, 2021 2.210 2.275 2.200 2.240 27,899 +0.00(+0.00%)
Jul 27, 2021 2.510 2.510 2.190 2.240 105,247 -0.26(-10.40%)
Jul 26, 2021 2.300 2.565 2.300 2.500 164,105 +0.24(+10.61%)
Jul 23, 2021 2.270 2.330 2.220 2.260 46,122 +0.01(+0.66%)
Jul 22, 2021 2.300 2.300 2.110 2.245 29,700 -0.04(-1.96%)
Jul 21, 2021 2.240 2.380 2.200 2.290 35,636 +0.11(+5.05%)
Jul 20, 2021 2.100 2.260 2.100 2.180 56,973 -0.02(-0.91%)
Jul 19, 2021 2.300 2.366 2.050 2.200 173,625 -0.10(-4.35%)
Jul 16, 2021 2.310 2.530 2.250 2.300 42,019 -0.10(-4.17%)
Jul 15, 2021 2.500 2.500 2.250 2.400 48,247 -0.18(-6.98%)
Jul 14, 2021 2.410 2.740 2.150 2.580 164,145 +0.19(+7.72%)
Jul 13, 2021 2.290 2.450 2.100 2.395 84,407 +0.14(+5.97%)
Jul 12, 2021 2.270 2.290 2.100 2.260 58,263 +0.03(+1.35%)
Jul 09, 2021 2.210 2.290 2.120 2.230 12,486 +0.03(+1.35%)
Jul 08, 2021 2.050 2.240 2.020 2.200 61,406 +0.15(+7.32%)
Jul 07, 2021 2.200 2.200 2.000 2.050 65,638 -0.22(-9.69%)
Jul 06, 2021 2.510 2.510 2.160 2.270 38,728 -0.00(-0.18%)
Jul 02, 2021 2.100 2.290 2.100 2.274 13,480 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.