Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.920 4.018 3.912 3.988 0 +0.03(+0.77%)
Sep 27, 2013 3.980 3.988 3.897 3.958 0 -0.05(-1.14%)
Sep 26, 2013 4.006 4.064 3.950 4.003 146,709 -0.04(-0.94%)
Sep 25, 2013 4.056 4.084 4.026 4.041 134,543 -0.01(-0.19%)
Sep 24, 2013 4.026 4.086 4.003 4.049 112,510 +0.03(+0.75%)
Sep 23, 2013 4.086 4.132 3.980 4.018 358,100 -0.02(-0.56%)
Sep 20, 2013 4.018 4.071 4.011 4.041 0 +0.02(+0.57%)
Sep 19, 2013 4.109 4.155 4.003 4.018 152,291 -0.07(-1.67%)
Sep 18, 2013 4.117 4.132 4.056 4.086 0 +0.00(+0.00%)
Sep 17, 2013 4.086 4.097 4.056 4.086 0 -0.01(-0.19%)
Sep 16, 2013 4.124 4.128 4.079 4.094 0 +0.01(+0.19%)
Sep 13, 2013 4.094 4.117 4.049 4.086 0 +0.03(+0.75%)
Sep 12, 2013 4.018 4.093 4.018 4.056 0 +0.02(+0.56%)
Sep 11, 2013 4.026 4.064 4.026 4.033 0 +0.01(+0.19%)
Sep 10, 2013 4.049 4.086 4.018 4.026 60,687 +0.00(+0.00%)
Sep 09, 2013 3.958 4.026 3.922 4.026 0 +0.07(+1.72%)
Sep 06, 2013 3.958 3.988 3.914 3.958 0 +0.02(+0.58%)
Sep 05, 2013 3.889 3.980 3.882 3.935 0 +0.04(+0.97%)
Sep 04, 2013 3.806 3.920 3.791 3.897 0 +0.09(+2.39%)
Sep 03, 2013 3.768 3.806 3.760 3.806 0 +0.06(+1.62%)
Aug 30, 2013 3.791 3.821 3.723 3.745 0 -0.05(-1.40%)
Aug 29, 2013 3.723 3.920 3.715 3.798 131,105 +0.08(+2.24%)
Aug 28, 2013 3.753 3.806 3.704 3.715 0 -0.05(-1.21%)
Aug 27, 2013 3.776 3.813 3.730 3.760 285,035 -0.04(-1.00%)
Aug 26, 2013 3.859 3.912 3.791 3.798 0 -0.06(-1.57%)
Aug 23, 2013 3.829 3.904 3.821 3.859 0 +0.05(+1.19%)
Aug 22, 2013 3.813 3.859 3.791 3.813 43,652 +0.02(+0.40%)
Aug 21, 2013 3.821 3.851 3.772 3.798 0 -0.02(-0.60%)
Aug 20, 2013 3.798 3.867 3.798 3.821 64,414 +0.03(+0.80%)
Aug 19, 2013 3.806 3.889 3.791 3.791 200,085 -0.05(-1.19%)
Aug 16, 2013 3.798 3.882 3.791 3.836 0 +0.02(+0.40%)
Aug 15, 2013 3.927 3.942 3.798 3.821 96,378 -0.14(-3.63%)
Aug 14, 2013 3.882 4.003 3.882 3.965 130,657 +0.09(+2.35%)
Aug 13, 2013 3.980 3.988 3.851 3.874 182,914 -0.11(-2.85%)
Aug 12, 2013 3.958 4.003 3.958 3.988 86,740 +0.02(+0.38%)
Aug 09, 2013 3.965 3.995 3.942 3.973 94,274 -0.02(-0.38%)
Aug 08, 2013 3.988 4.018 3.943 3.988 487,243 +0.01(+0.19%)
Aug 07, 2013 3.980 4.041 3.980 3.980 69,527 +0.00(+0.00%)
Aug 06, 2013 4.056 4.056 3.973 3.980 91,538 -0.08(-2.05%)
Aug 05, 2013 3.950 4.102 3.950 4.064 117,606 +0.11(+2.88%)
Aug 02, 2013 3.935 3.973 3.882 3.950 142,322 -0.01(-0.19%)
Aug 01, 2013 4.018 4.026 3.889 3.958 277,989 -0.10(-2.43%)
Jul 31, 2013 4.139 4.170 3.942 4.056 0 -0.08(-1.83%)
Jul 30, 2013 4.170 4.193 4.102 4.132 0 -0.01(-0.18%)
Jul 29, 2013 4.139 4.200 4.056 4.139 0 +0.01(+0.18%)
Jul 26, 2013 4.147 4.314 4.124 4.132 0 -0.05(-1.27%)
Jul 25, 2013 4.193 4.253 4.139 4.185 0 +0.00(+0.00%)
Jul 24, 2013 4.200 4.223 4.162 4.185 0 +0.01(+0.18%)
Jul 23, 2013 4.359 4.390 4.170 4.177 0 -0.11(-2.48%)
Jul 22, 2013 4.261 4.503 4.246 4.284 0 +0.10(+2.36%)
Jul 19, 2013 4.170 4.382 4.110 4.185 830,996 +0.09(+2.22%)
Jul 18, 2013 3.813 4.177 3.813 4.094 0 +0.30(+8.00%)
Jul 17, 2013 3.783 3.802 3.783 3.791 54,787 +0.02(+0.60%)
Jul 16, 2013 3.791 3.802 3.768 3.768 0 -0.02(-0.40%)
Jul 15, 2013 3.783 3.802 3.753 3.783 0 +0.02(+0.40%)
Jul 12, 2013 3.776 3.829 3.760 3.768 0 -0.02(-0.60%)
Jul 11, 2013 3.836 3.836 3.730 3.791 0 -0.02(-0.40%)
Jul 10, 2013 3.757 3.829 3.678 3.806 0 +0.05(+1.21%)
Jul 09, 2013 3.791 3.821 3.723 3.760 0 -0.02(-0.40%)
Jul 08, 2013 3.609 3.798 3.609 3.776 0 +0.17(+4.84%)
Jul 05, 2013 3.616 3.616 3.586 3.601 0 +0.00(+0.00%)
Jul 03, 2013 3.613 3.639 3.563 3.601 0 +0.00(+0.00%)
Jul 02, 2013 3.563 3.624 3.556 3.601 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.