Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 23, 2013 1.160 1.160 1.160 1.160 131 +0.01(+0.87%)
Sep 18, 2013 1.150 1.150 1.150 0 -0.04(-3.36%)
Sep 12, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 10, 2013 1.190 1.190 1.190 0 +0.09(+8.18%)
Sep 06, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 05, 2013 1.120 1.120 1.100 1.100 200 -0.05(-4.35%)
Aug 28, 2013 1.150 1.150 1.150 0 -0.02(-1.71%)
Aug 27, 2013 1.160 1.170 1.160 1.170 2,232 -0.03(-2.50%)
Aug 23, 2013 1.200 1.200 1.200 1.200 0 -0.02(-1.64%)
Aug 19, 2013 1.220 1.220 1.220 0 +0.01(+0.83%)
Aug 15, 2013 1.210 1.210 1.210 0 -0.03(-2.42%)
Aug 12, 2013 1.240 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 09, 2013 1.200 1.210 1.200 1.210 781 +0.01(+0.84%)
Aug 07, 2013 1.200 1.200 1.200 0 -0.00(-0.01%)
Aug 06, 2013 1.200 1.200 1.200 1.200 200 +0.06(+5.26%)
Jul 29, 2013 1.140 1.140 1.140 0 +0.02(+1.79%)
Jul 17, 2013 1.120 1.120 1.120 300,000 +0.02(+1.82%)
Jul 12, 2013 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2013 1.100 1.100 1.100 1.100 3,218 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.