Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 0.9348 0.9348 0.9348 0.9348 0 -0.04(-4.37%)
Sep 18, 2012 0.9775 0.9775 0.9775 2,000 +0.04(+4.66%)
Sep 14, 2012 0.9340 0.9340 0.9340 0 +0.02(+2.39%)
Sep 13, 2012 0.9122 0.9122 0.9122 0.9122 1,000 +0.02(+1.74%)
Sep 11, 2012 0.8966 0.8966 0.8966 4,500 -0.03(-2.87%)
Sep 10, 2012 0.9231 0.9231 0.9231 0.9231 3,000 -0.01(-1.06%)
Sep 07, 2012 0.9340 0.9340 0.9330 0.9330 44,000 +0.03(+3.71%)
Aug 31, 2012 0.8996 0.8996 0.8996 0 +0.05(+5.46%)
Aug 30, 2012 0.8530 0.8530 0.8530 0.8530 1,000 -0.00(-0.29%)
Aug 27, 2012 0.8555 0.8555 0.8555 0 +0.01(+1.25%)
Aug 24, 2012 0.8496 0.8496 0.8449 0.8449 1,000 -0.01(-1.01%)
Aug 23, 2012 0.8799 0.8799 0.8535 0.8535 50,000 -0.03(-3.23%)
Aug 22, 2012 0.9031 0.9031 0.8820 0.8820 13,350 -0.02(-1.89%)
Aug 21, 2012 0.9290 0.9290 0.8990 0.8990 10,000 +0.01(+1.34%)
Aug 15, 2012 0.8871 0.8871 0.8871 0 -0.05(-4.92%)
Aug 13, 2012 0.9330 0.9330 0.9330 0 -0.03(-2.71%)
Aug 08, 2012 0.9590 0.9590 0.9590 0.9590 0 +0.00(+0.10%)
Aug 07, 2012 0.9469 0.9580 0.9469 0.9580 25,180 +0.00(+0.10%)
Aug 03, 2012 0.9570 0.9570 0.9570 0 +0.01(+0.84%)
Aug 02, 2012 0.9490 0.9490 0.9490 0.9490 1,000 +0.03(+2.82%)
Jul 30, 2012 0.9230 0.9230 0.9230 0 +0.09(+10.94%)
Jul 25, 2012 0.8320 0.8320 0.8320 0 +0.00(+0.33%)
Jul 24, 2012 0.8270 0.8293 0.8270 0.8293 20,000 +0.00(+0.22%)
Jul 18, 2012 0.8275 0.8275 0.8275 0 +0.02(+2.92%)
Jul 17, 2012 0.8040 0.8040 0.8040 0.8040 351 +0.01(+1.17%)
Jul 16, 2012 0.7947 0.7947 0.7947 0.7947 14,000 -0.02(-2.97%)
Jul 11, 2012 0.8190 0.8190 0.8190 0 -0.05(-5.86%)
Jul 05, 2012 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.