Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.515 1.524 1.438 1.438 27,000 -0.09(-5.83%)
Sep 29, 2011 1.493 1.527 1.493 1.527 6,000 +0.04(+2.50%)
Sep 28, 2011 1.590 1.590 1.477 1.490 13,300 -0.12(-7.27%)
Sep 27, 2011 1.645 1.655 1.607 1.607 6,000 +0.08(+5.01%)
Sep 26, 2011 1.581 1.601 1.488 1.530 60,000 -0.07(-4.45%)
Sep 23, 2011 1.645 1.657 1.550 1.601 25,000 -0.19(-10.37%)
Sep 22, 2011 1.797 1.838 1.767 1.786 64,900 -0.23(-11.33%)
Sep 21, 2011 2.115 2.115 2.015 2.015 1,000 -0.11(-5.15%)
Sep 20, 2011 2.179 2.179 2.108 2.124 5,000 -0.09(-4.10%)
Sep 19, 2011 2.214 2.235 2.150 2.215 32,200 +0.04(+1.86%)
Sep 16, 2011 2.074 2.408 2.074 2.175 18,800 +0.22(+11.31%)
Sep 15, 2011 1.930 1.956 1.929 1.954 16,300 +0.00(+0.17%)
Sep 14, 2011 1.903 1.950 1.893 1.950 3,500 -0.04(-1.97%)
Sep 13, 2011 1.976 1.990 1.975 1.990 14,000 +0.08(+4.38%)
Sep 12, 2011 1.946 1.946 1.897 1.906 14,200 -0.06(-3.10%)
Sep 09, 2011 1.994 1.994 1.967 1.967 300 +0.04(+2.31%)
Sep 07, 2011 1.923 1.923 1.923 1.923 0 +0.00(+0.07%)
Sep 06, 2011 1.969 1.969 1.898 1.921 8,100 -0.08(-4.10%)
Sep 02, 2011 1.943 2.030 1.943 2.004 14,600 +0.10(+5.04%)
Sep 01, 2011 1.936 1.948 1.904 1.907 2,500 +0.03(+1.48%)
Aug 31, 2011 1.908 1.908 1.880 1.880 5,500 -0.01(-0.58%)
Aug 30, 2011 1.902 1.922 1.891 1.891 2,900 +0.02(+0.99%)
Aug 29, 2011 1.879 1.913 1.872 1.872 56,300 +0.09(+4.89%)
Aug 25, 2011 1.785 1.785 1.785 0 +0.03(+1.82%)
Aug 24, 2011 1.755 1.768 1.740 1.753 19,700 -0.02(-0.95%)
Aug 23, 2011 1.810 1.810 1.770 1.770 37,800 -0.03(-1.68%)
Aug 22, 2011 1.792 1.855 1.777 1.800 36,100 +0.00(+0.06%)
Aug 19, 2011 1.795 1.840 1.780 1.799 16,800 +0.05(+2.99%)
Aug 18, 2011 1.881 1.881 1.746 1.747 58,400 -0.15(-7.91%)
Aug 17, 2011 1.878 1.917 1.868 1.897 214,200 +0.04(+2.18%)
Aug 16, 2011 1.910 1.923 1.836 1.856 17,500 -0.15(-7.70%)
Aug 15, 2011 2.008 2.040 1.986 2.011 3,500 +0.01(+0.66%)
Aug 12, 2011 1.997 1.998 1.997 1.998 2,100 +0.09(+4.45%)
Aug 11, 2011 1.903 1.913 1.903 1.913 1,100 +0.03(+1.77%)
Aug 10, 2011 1.893 1.899 1.837 1.879 20,300 +0.02(+1.24%)
Aug 09, 2011 1.785 1.930 1.785 1.857 18,800 +0.13(+7.45%)
Aug 08, 2011 1.895 1.895 1.728 1.728 135,100 -0.19(-10.06%)
Aug 05, 2011 1.892 1.942 1.829 1.921 100,600 -0.02(-1.17%)
Aug 04, 2011 2.058 2.058 1.925 1.944 28,700 -0.13(-6.37%)
Aug 03, 2011 2.075 2.096 2.064 2.076 18,000 -0.04(-1.84%)
Aug 02, 2011 2.147 2.179 2.060 2.115 37,044 -0.03(-1.40%)
Jul 29, 2011 2.145 2.145 2.145 0 -0.04(-1.61%)
Jul 28, 2011 2.151 2.254 2.151 2.180 11,700 +0.02(+0.93%)
Jul 27, 2011 2.149 2.209 2.149 2.160 17,100 -0.32(-12.79%)
Jul 26, 2011 2.522 2.522 2.477 2.477 1,300 -0.05(-2.11%)
Jul 25, 2011 2.561 2.561 2.530 2.530 9,100 -0.07(-2.75%)
Jul 22, 2011 2.602 2.602 2.602 2.602 6,200 +0.02(+0.74%)
Jul 21, 2011 2.582 2.582 2.582 2.582 1,200 +0.05(+2.03%)
Jul 20, 2011 2.457 2.534 2.457 2.531 4,300 +0.07(+2.80%)
Jul 19, 2011 2.452 2.462 2.420 2.462 10,400 +0.01(+0.49%)
Jul 18, 2011 2.470 2.496 2.448 2.450 22,400 +0.01(+0.30%)
Jul 15, 2011 2.413 2.445 2.388 2.443 71,800 +0.04(+1.78%)
Jul 14, 2011 2.486 2.486 2.390 2.400 14,460 -0.09(-3.75%)
Jul 13, 2011 2.420 2.506 2.370 2.493 33,900 +0.04(+1.82%)
Jul 12, 2011 2.477 2.477 2.293 2.449 86,000 -0.03(-1.06%)
Jul 11, 2011 2.770 2.770 2.474 2.475 129,200 -0.29(-10.46%)
Jul 08, 2011 2.782 2.782 2.736 2.764 10,300 -0.01(-0.30%)
Jul 07, 2011 2.868 2.868 2.756 2.772 10,300 -0.04(-1.34%)
Jul 06, 2011 2.798 2.842 2.781 2.810 50,912 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.