Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.07(+8.49%)
Sep 29, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 28, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 27, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 24, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 23, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 22, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 21, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 20, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 17, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 16, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 15, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 14, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 13, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 10, 2004 0.8673 0.8673 0.8673 0.8673 50,000 -0.01(-0.82%)
Sep 09, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 08, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 07, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 03, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 02, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 01, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.04(+5.36%)
Aug 31, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 30, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 27, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 26, 2004 0.8300 0.8300 0.8300 0.8300 10,000 -0.08(-8.29%)
Aug 25, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 24, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 23, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 20, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.32(+53.39%)
Aug 19, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 18, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 17, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 16, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 13, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 12, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 11, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 10, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 09, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 06, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 05, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 04, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 03, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 02, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 30, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 29, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 28, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 27, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 26, 2004 0.5900 0.5900 0.5750 0.5900 500 -0.19(-23.87%)
Jul 23, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 22, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 21, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 20, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 19, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 16, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 15, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 14, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 13, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 12, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 09, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 08, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 07, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 06, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 02, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.