Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.546	5.548	5.546	5.548	200	-0.05(-0.97%)
Sep 25, 2019		5.602	5.602	5.602	0	-0.23(-3.98%)
Sep 09, 2019		5.834	5.834	5.834	0	+0.00(+0.00%)
Sep 06, 2019	5.834	5.834	5.834	5.834	1,000	+0.24(+4.26%)
Sep 04, 2019		5.596	5.596	5.596	0	+0.03(+0.61%)
Sep 03, 2019	5.561	5.561	5.561	5.561	200	-0.12(-2.09%)
Aug 23, 2019		5.680	5.680	5.680	0	+0.19(+3.38%)
Aug 19, 2019		5.494	5.494	5.494	0	+0.22(+4.18%)
Aug 15, 2019		5.274	5.274	5.274	0	-0.23(-4.11%)
Aug 14, 2019	5.500	5.500	5.500	5.500	550	-0.23(-4.03%)
Aug 13, 2019	5.733	5.740	5.725	5.731	1,000	-0.01(-0.15%)
Aug 12, 2019	5.739	5.739	5.739	5.739	172	-0.10(-1.72%)
Aug 06, 2019		5.840	5.840	5.840	0	-0.33(-5.38%)
Aug 02, 2019		6.172	6.172	6.172	0	+0.06(+0.91%)
Jul 19, 2019		6.117	6.117	6.117	0	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices