Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.0184	0	-0.00(-14.02%)
Sep 20, 2023				0.0214	0	+0.00(+13.23%)
Sep 19, 2023	0.0189	0.0189	0.0189	0.0189	1,500	+0.00(+2.16%)
Sep 18, 2023	0.0175	0.0222	0.0149	0.0185	41,900	-0.00(-11.90%)
Sep 15, 2023	0.0226	0.0226	0.0210	0.0210	10,100	+0.00(+0.00%)
Sep 14, 2023	0.0210	0.0210	0.0210	0.0210	460,000	+0.00(+0.00%)
Sep 12, 2023				0.0210	0	+0.00(+10.53%)
Sep 11, 2023	0.0185	0.0190	0.0155	0.0190	105,568	-0.00(-6.40%)
Sep 06, 2023				0.0203	0	-0.00(-3.33%)
Aug 30, 2023				0.0210	0	+0.00(+20.00%)
Aug 29, 2023	0.0189	0.0189	0.0148	0.0175	72,600	-0.00(-12.50%)
Aug 23, 2023				0.0200	0	+0.00(+28.21%)
Aug 22, 2023	0.0155	0.0156	0.0150	0.0156	227,524	-0.00(-19.17%)
Aug 15, 2023				0.0193	0	+0.00(+5.46%)
Aug 14, 2023	0.0183	0.0183	0.0183	0.0183	6,000	-0.00(-18.67%)
Aug 11, 2023	0.0220	0.0225	0.0220	0.0225	78,000	+0.00(+17.80%)
Aug 09, 2023				0.0191	10,000	-0.00(-4.50%)
Aug 04, 2023				0.0200	0	-0.00(-2.91%)
Aug 02, 2023				0.0206	0	-0.00(-2.37%)
Aug 01, 2023	0.0211	0.0211	0.0211	0.0211	300	+0.00(+12.83%)
Jul 28, 2023				0.0187	0	+0.00(+2.19%)
Jul 27, 2023	0.0155	0.0183	0.0155	0.0183	34,100	-0.00(-18.67%)
Jul 25, 2023				0.0225	0	+0.00(+0.00%)
Jul 21, 2023				0.0225	0	+0.00(+22.95%)
Jul 19, 2023				0.0183	0	+0.00(+7.65%)
Jul 18, 2023	0.0170	0.0170	0.0170	0.0170	37,000	+0.00(+13.33%)
Jul 17, 2023	0.0150	0.0150	0.0150	0.0150	500	-0.00(-18.92%)
Jul 14, 2023	0.0153	0.0197	0.0153	0.0185	44,100	-0.00(-4.15%)
Jul 13, 2023	0.0193	0.0193	0.0193	0.0193	100	+0.00(+22.15%)
Jul 12, 2023	0.0158	0.0158	0.0158	0.0158	8,750	-0.01(-29.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices