Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0456	0.0456	0.0456	0	+0.01(+47.10%)
Sep 22, 2014		0.0310	0.0310	0.0310	0	-0.02(-38.86%)
Sep 17, 2014		0.0507	0.0507	0.0507	0	+0.02(+63.55%)
Sep 16, 2014	0.0385	0.0385	0.0310	0.0310	123,700	-0.02(-38.25%)
Sep 12, 2014		0.0502	0.0502	0.0502	0	+0.00(+9.37%)
Sep 11, 2014	0.0459	0.0459	0.0459	0.0459	1,500	-0.00(-0.22%)
Sep 10, 2014	0.0332	0.0460	0.0332	0.0460	24,000	+0.00(+0.22%)
Sep 09, 2014	0.0459	0.0459	0.0459	0.0459	2,500	-0.00(-1.08%)
Sep 05, 2014		0.0464	0.0464	0.0464	0	+0.00(+0.00%)
Sep 04, 2014	0.0360	0.0464	0.0360	0.0464	106,250	+0.01(+19.28%)
Sep 03, 2014	0.0389	0.0389	0.0389	0.0389	5,000	-0.01(-23.87%)
Aug 28, 2014		0.0511	0.0511	0.0511	0	+0.00(+0.79%)
Aug 26, 2014		0.0507	0.0507	0.0507	0	+0.01(+33.77%)
Aug 22, 2014		0.0379	0.0379	0.0379	0	-0.01(-24.20%)
Aug 18, 2014		0.0500	0.0500	0.0500	0	-0.00(-1.57%)
Aug 06, 2014		0.0508	0.0508	0.0508	0	-0.00(-8.30%)
Aug 04, 2014	0.0554	0.0554	0.0554	0.0554	0	+0.00(+8.20%)
Jul 29, 2014		0.0512	0.0512	0.0512	0	-0.00(-8.73%)
Jul 25, 2014	0.0561	0.0561	0.0561	0.0561	1,500	-0.00(-0.36%)
Jul 23, 2014	0.0563	0.0563	0.0563	0.0563	1,500	+0.00(+0.00%)
Jul 18, 2014		0.0563	0.0563	0.0563	0	+0.00(+5.23%)
Jul 17, 2014	0.0544	0.0544	0.0535	0.0535	50,000	+0.00(+3.08%)
Jul 10, 2014		0.0519	0.0519	0.0519	0	+0.00(+3.39%)
Jul 09, 2014	0.0502	0.0502	0.0502	0.0502	50,000	+0.01(+29.05%)
Jul 08, 2014	0.0389	0.0389	0.0389	0.0389	2,000	-0.01(-25.05%)
Jul 03, 2014		0.0519	0.0519	0.0519	0	+0.01(+29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices