Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0551 0.0551 0.0549 0.0549 4,999 -0.02(-27.95%)
Sep 27, 2013 0.0778 0.0778 0.0762 0.0762 1,900 +0.01(+22.71%)
Sep 26, 2013 0.0777 0.0777 0.0621 0.0621 31,000 -0.01(-19.35%)
Sep 25, 2013 0.0760 0.0770 0.0760 0.0770 2,000 +0.00(+5.48%)
Sep 24, 2013 0.0731 0.0731 0.0714 0.0730 32,000 +0.01(+25.86%)
Sep 23, 2013 0.0731 0.0731 0.0580 0.0580 7,000 -0.02(-26.02%)
Sep 19, 2013 0.0784 0.0784 0.0784 0 +0.00(+0.51%)
Sep 16, 2013 0.0780 0.0780 0.0780 0 -0.00(-5.57%)
Sep 12, 2013 0.0826 0.0826 0.0826 0 +0.01(+11.62%)
Sep 11, 2013 0.0530 0.0740 0.0490 0.0740 90,500 +0.01(+19.35%)
Sep 10, 2013 0.0620 0.0700 0.0620 0.0620 38,900 -0.00(-1.43%)
Sep 09, 2013 0.0491 0.0629 0.0480 0.0629 5,250 +0.02(+39.78%)
Sep 06, 2013 0.0483 0.0483 0.0450 0.0450 237,000 +0.00(+10.84%)
Sep 05, 2013 0.0406 0.0406 0.0406 0.0406 171,000 -0.00(-5.80%)
Sep 04, 2013 0.0431 0.0431 0.0431 0.0431 275 -0.00(-9.83%)
Aug 30, 2013 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Aug 28, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.21%)
Aug 26, 2013 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Aug 23, 2013 0.0477 0.0479 0.0450 0.0479 42,250 +0.01(+19.75%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-24.39%)
Aug 21, 2013 0.0481 0.0529 0.0481 0.0529 14,500 +0.00(+4.75%)
Aug 20, 2013 0.0505 0.0505 0.0505 0.0505 80,000 -0.00(-5.43%)
Aug 19, 2013 0.0534 0.0534 0.0534 0.0534 2,500 +0.00(+0.00%)
Aug 16, 2013 0.0534 0.0534 0.0534 0.0534 3,500 -0.00(-0.19%)
Aug 15, 2013 0.0485 0.0535 0.0485 0.0535 200,000 +0.00(+10.08%)
Aug 13, 2013 0.0486 0.0486 0.0486 0.0486 0 +0.01(+15.71%)
Aug 12, 2013 0.0487 0.0487 0.0400 0.0420 36,000 +0.01(+23.53%)
Aug 09, 2013 0.0534 0.0534 0.0290 0.0340 14,000 -0.02(-35.85%)
Aug 07, 2013 0.0530 0.0530 0.0530 0 +0.02(+47.22%)
Aug 06, 2013 0.0360 0.0360 0.0360 0.0360 40,000 -0.01(-20.00%)
Aug 05, 2013 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-15.41%)
Aug 02, 2013 0.0532 0.0532 0.0532 0.0532 3,000 -0.00(-0.37%)
Aug 01, 2013 0.0534 0.0534 0.0534 0.0534 12,500 -0.00(-0.19%)
Jul 31, 2013 0.0535 0.0535 0.0535 0.0535 1,500 -0.00(-0.19%)
Jul 26, 2013 0.0536 0.0536 0.0536 0 -0.00(-2.55%)
Jul 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0579 0.0579 0.0550 0.0550 66,500 -0.00(-4.84%)
Jul 11, 2013 0.0578 0.0578 0.0578 0 +0.00(+0.70%)
Jul 10, 2013 0.0574 0.0574 0.0574 0.0574 2,500 +0.00(+0.70%)
Jul 08, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Jul 05, 2013 0.0569 0.0569 0.0550 0.0550 24,500 -0.00(-3.68%)
Jul 02, 2013 0.0571 0.0571 0.0571 0 +0.01(+24.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.