Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1492 0.1492 0.1400 0.1400 5,500 -0.01(-5.72%)
Sep 29, 2010 0.1489 0.1489 0.1485 0.1485 1,000 +0.01(+6.07%)
Sep 28, 2010 0.1399 0.1400 0.1399 0.1400 20,000 -0.00(-2.98%)
Sep 27, 2010 0.1443 0.1443 0.1443 0.1443 13,500 +0.00(+3.52%)
Sep 24, 2010 0.1335 0.1394 0.1335 0.1394 1,000 -0.00(-2.86%)
Sep 23, 2010 0.1432 0.1437 0.1369 0.1435 61,000 +0.01(+6.38%)
Sep 22, 2010 0.1349 0.1349 0.1349 0.1349 4,000 -0.00(-3.30%)
Sep 21, 2010 0.1437 0.1437 0.1388 0.1395 2,460 -0.01(-6.25%)
Sep 20, 2010 0.1488 0.1488 0.1488 0.1488 1,000 +0.00(+0.20%)
Sep 17, 2010 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Sep 15, 2010 0.1441 0.1490 0.1441 0.1490 2,000 +0.01(+6.50%)
Sep 14, 2010 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-6.73%)
Sep 13, 2010 0.1500 0.1600 0.1500 0.1500 44,000 +0.00(+0.27%)
Sep 10, 2010 0.1500 0.1500 0.1496 0.1496 20,000 -0.00(-2.09%)
Sep 09, 2010 0.1528 0.1528 0.1528 0.1528 1,000 +0.00(+0.13%)
Sep 08, 2010 0.1371 0.1526 0.1327 0.1526 28,000 +0.00(+1.80%)
Sep 07, 2010 0.1465 0.1499 0.1465 0.1499 11,000 -0.00(-1.38%)
Sep 03, 2010 0.1515 0.1520 0.1344 0.1520 28,000 +0.02(+16.83%)
Sep 02, 2010 0.1425 0.1472 0.1301 0.1301 60,000 -0.01(-9.46%)
Aug 31, 2010 0.1437 0.1437 0.1437 0 +0.00(+2.64%)
Aug 27, 2010 0.1400 0.1400 0.1400 0 -0.01(-3.71%)
Aug 26, 2010 0.1454 0.1454 0.1454 0.1454 1,000 +0.01(+3.86%)
Aug 25, 2010 0.1225 0.1490 0.1225 0.1400 56,400 +0.00(+3.63%)
Aug 24, 2010 0.1200 0.1355 0.1200 0.1351 42,000 +0.01(+12.12%)
Aug 23, 2010 0.1210 0.1287 0.1205 0.1205 21,000 -0.02(-11.72%)
Aug 20, 2010 0.1317 0.1400 0.1317 0.1365 45,500 -0.00(-0.66%)
Aug 19, 2010 0.1162 0.1374 0.1162 0.1374 3,000 +0.01(+10.90%)
Aug 17, 2010 0.1239 0.1239 0.1239 0 +0.00(+3.25%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-6.25%)
Aug 13, 2010 0.1304 0.1304 0.1280 0.1280 20,997 +0.00(+0.16%)
Aug 11, 2010 0.1278 0.1278 0.1278 0 -0.00(-2.22%)
Aug 10, 2010 0.1301 0.1307 0.1301 0.1307 13,000 +0.01(+11.52%)
Aug 06, 2010 0.1172 0.1172 0.1172 0 -0.02(-16.23%)
Aug 05, 2010 0.1381 0.1399 0.1381 0.1399 12,000 +0.02(+19.47%)
Aug 03, 2010 0.1171 0.1171 0.1171 0 -0.01(-8.80%)
Jul 29, 2010 0.1284 0.1284 0.1284 0 +0.00(+0.16%)
Jul 28, 2010 0.1283 0.1283 0.1282 0.1282 3,000 +0.01(+5.51%)
Jul 27, 2010 0.1215 0.1215 0.1215 0.1215 1,000 -0.02(-15.33%)
Jul 26, 2010 0.1200 0.1437 0.1200 0.1435 18,000 +0.00(+2.50%)
Jul 23, 2010 0.1471 0.1471 0.1400 0.1400 11,000 +0.00(+1.45%)
Jul 22, 2010 0.1253 0.1380 0.1200 0.1380 101,750 +0.01(+4.70%)
Jul 20, 2010 0.1318 0.1318 0.1318 0 +0.03(+28.33%)
Jul 15, 2010 0.1027 0.1027 0.1027 0 -0.03(-20.39%)
Jul 14, 2010 0.1290 0.1290 0.1290 0.1290 2,500 +0.00(+0.55%)
Jul 12, 2010 0.1283 0.1283 0.1283 0.1283 0 +0.03(+25.17%)
Jul 08, 2010 0.1025 0.1025 0.1025 0 -0.03(-20.42%)
Jul 07, 2010 0.1095 0.1288 0.1095 0.1288 42,000 +0.02(+18.71%)
Jul 06, 2010 0.1183 0.1230 0.1085 0.1085 80,500 -0.03(-23.43%)
Jul 02, 2010 0.1417 0.1417 0.1417 0.1417 70,000 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.