Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 19, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 16, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 15, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 14, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 13, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 12, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 09, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 08, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 07, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 06, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 02, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Sep 01, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 31, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 30, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 29, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 26, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Aug 25, 2005 0.1360 0.1360 0.1360 0.1360 5,300 +0.01(+4.62%)
Aug 24, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Aug 12, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 11, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Aug 10, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 09, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 08, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 05, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 04, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 03, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 02, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Aug 01, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 29, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 28, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 27, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 25, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 22, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 21, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 20, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 19, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 18, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jul 15, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 14, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 13, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 12, 2005 0.1280 0.1280 0.1280 0.1280 15,000 -0.00(-1.54%)
Jul 11, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 08, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 07, 2005 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-5.52%)
Jul 06, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 05, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.