Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0178 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0264 0 +0.00(+1.15%)
Sep 28, 2023 0.0261 0.0261 0.0261 0.0261 50,000 -0.00(-7.77%)
Sep 27, 2023 0.0283 0.0283 0.0283 0.0283 714 -0.00(-4.71%)
Sep 26, 2023 0.0295 0.0297 0.0279 0.0297 150,710 +0.00(+16.47%)
Sep 25, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-3.04%)
Sep 22, 2023 0.0271 0.0271 0.0120 0.0263 394,900 -0.00(-4.71%)
Sep 21, 2023 0.0276 0.0276 0.0276 0.0276 10,000 -0.00(-1.78%)
Sep 18, 2023 0.0281 0 +0.00(+1.44%)
Sep 15, 2023 0.0277 0.0277 0.0277 0.0277 10,000 -0.00(-7.05%)
Sep 14, 2023 0.0270 0.0298 0.0270 0.0298 150,000 +0.00(+10.37%)
Sep 12, 2023 0.0270 15,000 +0.00(+3.85%)
Sep 08, 2023 0.0260 0 +0.00(+0.00%)
Sep 07, 2023 0.0260 0.0260 0.0260 0.0260 15,300 -0.00(-13.33%)
Sep 06, 2023 0.0290 0.0303 0.0290 0.0300 160,500 -0.00(-9.09%)
Sep 05, 2023 0.0290 0.0330 0.0290 0.0330 121,500 +0.00(+6.80%)
Aug 31, 2023 0.0309 0 +0.00(+4.75%)
Aug 25, 2023 0.0295 0 -0.00(-0.34%)
Aug 24, 2023 0.0294 0.0296 0.0294 0.0296 61,700 +0.00(+0.34%)
Aug 23, 2023 0.0279 0.0295 0.0279 0.0295 18,900 +0.00(+4.98%)
Aug 22, 2023 0.0281 0.0281 0.0281 0.0281 82,352 +0.00(+0.72%)
Aug 21, 2023 0.0255 0.0306 0.0250 0.0279 76,233 -0.00(-10.00%)
Aug 18, 2023 0.0332 0.0332 0.0310 0.0310 78,444 -0.00(-6.63%)
Aug 17, 2023 0.0322 0.0332 0.0322 0.0332 32,000 -0.00(-2.35%)
Aug 16, 2023 0.0335 0.0340 0.0321 0.0340 63,890 +0.00(+3.66%)
Aug 15, 2023 0.0328 0.0328 0.0328 0.0328 18,000 -0.00(-8.38%)
Aug 11, 2023 0.0358 0 +0.00(+5.29%)
Aug 10, 2023 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+5.59%)
Aug 09, 2023 0.0322 0.0322 0.0322 0.0322 2,800 +0.00(+0.94%)
Aug 08, 2023 0.0319 0.0319 0.0319 0.0319 7,000 -0.01(-13.78%)
Aug 04, 2023 0.0370 0 -0.00(-2.37%)
Aug 03, 2023 0.0377 0.0379 0.0375 0.0379 7,524 +0.00(+2.16%)
Aug 02, 2023 0.0381 0.0381 0.0371 0.0371 101,000 -0.01(-12.91%)
Aug 01, 2023 0.0426 0.0426 0.0426 0.0426 25,000 +0.00(+5.45%)
Jul 31, 2023 0.0404 0.0404 0.0404 0.0404 2,600 -0.00(-3.81%)
Jul 28, 2023 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.53%)
Jul 27, 2023 0.0401 0.0401 0.0398 0.0398 29,333 -0.00(-5.46%)
Jul 26, 2023 0.0420 0.0458 0.0420 0.0421 90,500 +0.00(+0.72%)
Jul 25, 2023 0.0416 0.0418 0.0416 0.0418 11,000 +0.00(+4.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.25%)
Jul 20, 2023 0.0399 0 +0.00(+6.40%)
Jul 19, 2023 0.0402 0.0402 0.0375 0.0375 32,800 -0.00(-6.95%)
Jul 17, 2023 0.0403 0 +0.00(+7.75%)
Jul 14, 2023 0.0250 0.0374 0.0250 0.0374 15,000 -0.00(-7.65%)
Jul 13, 2023 0.0392 0.0424 0.0392 0.0405 39,046 -0.00(-3.80%)
Jul 12, 2023 0.0421 0.0421 0.0380 0.0421 29,450 +0.00(+11.38%)
Jul 11, 2023 0.0380 0.0419 0.0341 0.0378 111,713 -0.00(-10.00%)
Jul 10, 2023 0.0455 0.0455 0.0420 0.0420 72,500 -0.00(-6.87%)
Jul 07, 2023 0.0420 0.0470 0.0420 0.0451 64,500 +0.00(+0.22%)
Jul 06, 2023 0.0450 0.0450 0.0434 0.0450 11,000 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.