Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0047 -0.0013 (-21.67%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Sep 27, 2016	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 26, 2016	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+7.69%)
Sep 21, 2016		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Sep 09, 2016		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Sep 02, 2016		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Sep 01, 2016	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+50.00%)
Aug 29, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Aug 24, 2016		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Aug 16, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Aug 15, 2016	0.0130	0.0140	0.0120	0.0140	33,028	+0.00(+16.67%)
Aug 12, 2016	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+33.33%)
Aug 11, 2016	0.0040	0.0090	0.0040	0.0090	24,500	+0.00(+50.00%)
Aug 10, 2016	0.0040	0.0060	0.0035	0.0060	88,017	-0.00(-1.64%)
Aug 09, 2016	0.0061	0.0061	0.0061	0.0061	360,000	+0.00(+0.00%)
Aug 08, 2016	0.0061	0.0061	0.0061	0.0061	99,000	+0.00(+0.00%)
Aug 03, 2016		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Aug 02, 2016	0.0061	0.0061	0.0060	0.0060	360,000	-0.00(-1.64%)
Jul 29, 2016		0.0061	0.0061	0.0061	0	-0.00(-32.22%)
Jul 27, 2016		0.0090	0.0090	0.0090	0	+0.00(+20.00%)
Jul 20, 2016		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 19, 2016	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+11.11%)
Jul 18, 2016	0.0100	0.0100	0.0090	0.0090	100,000	-0.00(-10.00%)
Jul 14, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2016	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-27.01%)
Jul 12, 2016	0.0137	0.0137	0.0137	0.0137	9,448	+0.00(+14.17%)
Jul 11, 2016	0.0118	0.0135	0.0118	0.0120	110,448	+0.00(+33.33%)
Jul 07, 2016		0.0090	0.0090	0.0090	0	-0.00(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices