Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1817 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3327 0.3327 0.3327 0.3327 745 -0.01(-4.26%)
Sep 29, 2022 0.3500 0.3500 0.3472 0.3475 22,062 +0.01(+2.21%)
Sep 28, 2022 0.5264 0.5264 0.3347 0.3400 1,285 -0.01(-3.87%)
Sep 27, 2022 0.3287 0.3537 0.3287 0.3537 25,926 +0.03(+9.81%)
Sep 26, 2022 0.3147 0.3250 0.3147 0.3221 27,120 -0.01(-3.07%)
Sep 23, 2022 0.3349 0.4047 0.2950 0.3323 104,635 -0.04(-11.10%)
Sep 22, 2022 0.3514 0.4323 0.3391 0.3738 1,427 +0.00(+0.35%)
Sep 21, 2022 0.3500 0.3725 0.3500 0.3725 9,248 -0.01(-1.97%)
Sep 20, 2022 0.3800 0.3863 0.3800 0.3800 779 -0.01(-2.09%)
Sep 19, 2022 0.3668 0.4073 0.3564 0.3881 17,729 +0.02(+4.89%)
Sep 16, 2022 0.3861 0.3861 0.3700 0.3700 632 -0.01(-3.60%)
Sep 15, 2022 0.3800 0.4350 0.3800 0.3838 35,208 +0.00(+0.26%)
Sep 14, 2022 0.3300 0.4350 0.3300 0.3828 13,472 -0.02(-6.06%)
Sep 13, 2022 0.4350 0.4400 0.3796 0.4075 19,949 -0.02(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.