Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.600 2.750 2.600 2.750 225 +0.15(+5.77%)
Sep 29, 2022 2.600 2.600 2.390 2.600 1,510 +0.39(+17.64%)
Sep 28, 2022 2.350 2.350 2.210 2.210 238 -0.29(-11.60%)
Sep 27, 2022 2.400 2.500 2.400 2.500 200 +0.00(+0.00%)
Sep 23, 2022 2.500 0 -0.37(-12.89%)
Sep 21, 2022 2.870 66 +1.11(+63.07%)
Sep 20, 2022 2.260 2.260 1.760 1.760 1,098 -1.23(-41.14%)
Sep 19, 2022 2.980 3.050 2.950 2.990 2,087 +0.70(+30.57%)
Sep 16, 2022 2.350 2.350 2.290 2.290 366 -0.52(-18.43%)
Sep 15, 2022 2.980 2.980 2.395 2.808 700 -0.18(-6.10%)
Sep 14, 2022 2.340 3.000 2.200 2.990 5,274 +0.99(+49.50%)
Sep 13, 2022 2.490 2.490 2.000 2.000 1,879 -0.50(-20.00%)
Sep 12, 2022 2.350 2.500 2.200 2.500 7,548 +0.15(+6.38%)
Sep 09, 2022 1.775 2.380 1.775 2.350 10,329 +0.60(+34.29%)
Sep 08, 2022 1.555 1.750 1.410 1.750 5,394 +0.15(+9.37%)
Sep 07, 2022 1.600 1.600 1.400 1.600 376 +0.00(+0.00%)
Sep 06, 2022 1.460 1.820 1.230 1.600 1,965 +0.37(+30.08%)
Sep 02, 2022 1.000 1.950 0.7666 1.230 8,279 +0.84(+214.58%)
Sep 01, 2022 0.3910 0.3910 0.3910 0.3910 124 +0.00(+0.00%)
Aug 31, 2022 0.3910 0.3910 0.3910 0.3910 216 +0.00(+0.00%)
Aug 30, 2022 0.4849 0.4849 0.3910 0.3910 1,445 -0.38(-49.01%)
Aug 26, 2022 0.7668 4 -0.00(-0.01%)
Aug 23, 2022 0.7669 81 +0.09(+13.95%)
Aug 22, 2022 0.7445 0.7670 0.4850 0.6730 1,866 +0.34(+103.88%)
Aug 19, 2022 0.3301 0.3301 0.3301 0.3301 2,011 -0.55(-62.48%)
Aug 16, 2022 0.8799 0 -0.12(-11.77%)
Aug 15, 2022 0.9973 0.9973 0.9973 0.9973 2,019 -0.00(-0.02%)
Aug 11, 2022 0.9975 0 +0.01(+0.97%)
Aug 05, 2022 0.9879 21 -0.01(-1.01%)
Aug 04, 2022 0.9980 0.9980 0.9980 0.9980 360 +0.01(+1.00%)
Aug 03, 2022 0.9888 0.9985 0.9881 0.9881 1,163 -0.01(-1.09%)
Jul 29, 2022 0.9990 17 +0.10(+11.00%)
Jul 28, 2022 0.2713 0.9989 0.2713 0.9000 1,300 -0.10(-9.99%)
Jul 27, 2022 0.6694 2.396 0.5500 0.9999 3,220 +0.48(+92.29%)
Jul 20, 2022 0.5200 0 -0.14(-21.15%)
Jul 12, 2022 0.6595 0 -0.01(-1.52%)
Jul 08, 2022 0.6697 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.