Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.180 1.285 1.130 1.285 22,795 +0.10(+8.90%)
Sep 28, 2023 1.150 1.180 1.150 1.180 200 +0.05(+4.42%)
Sep 27, 2023 1.020 1.210 1.020 1.130 43,070 +0.09(+8.65%)
Sep 26, 2023 1.040 1.040 1.015 1.040 37,030 +0.02(+1.96%)
Sep 25, 2023 1.020 1.020 1.020 1.020 10,365 +0.03(+3.46%)
Sep 22, 2023 1.024 1.024 0.9859 0.9859 1,540 -0.02(-2.32%)
Sep 21, 2023 1.040 1.065 0.9614 1.009 7,565 -0.07(-6.29%)
Sep 20, 2023 1.000 1.077 1.000 1.077 1,050 -0.04(-3.84%)
Sep 19, 2023 1.158 1.201 1.120 1.120 7,620 -0.02(-1.75%)
Sep 15, 2023 1.140 1,300 -0.06(-5.00%)
Sep 14, 2023 1.180 1.200 1.097 1.200 4,751 +0.00(+0.00%)
Sep 13, 2023 1.275 1.296 1.200 1.200 7,401 -0.08(-6.25%)
Sep 12, 2023 1.210 1.290 1.210 1.280 11,520 +0.16(+14.29%)
Sep 11, 2023 1.120 1.180 1.116 1.120 4,385 +0.00(+0.00%)
Sep 08, 2023 1.256 1.260 1.110 1.120 47,805 -0.09(-7.44%)
Sep 07, 2023 1.150 1.220 1.110 1.210 11,800 +0.06(+5.22%)
Sep 06, 2023 1.070 1.230 0.9594 1.150 28,670 +0.08(+7.48%)
Sep 05, 2023 0.8589 1.100 0.8589 1.070 52,047 +0.19(+21.30%)
Sep 01, 2023 0.8658 0.9694 0.8500 0.8821 14,593 +0.10(+13.09%)
Aug 31, 2023 0.9500 0.9950 0.7800 0.7800 138,176 -0.19(-19.91%)
Aug 30, 2023 0.7076 1.025 0.6285 0.9739 199,508 +0.40(+70.83%)
Aug 29, 2023 0.4000 0.7509 0.3780 0.5701 312,042 +0.31(+120.12%)
Aug 25, 2023 0.2590 0 +0.08(+42.31%)
Aug 24, 2023 0.1820 0.1820 0.1820 0.1820 1,600 -0.03(-13.33%)
Aug 11, 2023 0.2100 0 +0.04(+20.07%)
Aug 10, 2023 0.2100 0.2108 0.1749 0.1749 7,900 -0.06(-26.20%)
Aug 08, 2023 0.2370 1,000 +0.09(+57.89%)
Aug 07, 2023 0.2485 0.3554 0.1501 0.1501 4,004 -0.02(-11.71%)
Aug 02, 2023 0.1700 80 -0.04(-18.07%)
Jul 31, 2023 0.2075 0 +0.05(+28.80%)
Jul 18, 2023 0.1611 0 -0.02(-11.39%)
Jul 13, 2023 0.1818 100 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.