Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1600 -0.0095 (-5.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2501 0 -0.01(-3.84%)
Sep 28, 2023 0.3000 0.3000 0.2601 0.2601 3,500 +0.01(+4.04%)
Sep 27, 2023 0.2500 0.2500 0.2500 0.2500 1,100 -0.00(-0.04%)
Sep 26, 2023 0.2501 0.2501 0.2501 0.2501 500 -0.00(-0.40%)
Sep 25, 2023 0.2511 0.2511 0.2511 0.2511 5,015 -0.10(-28.24%)
Sep 22, 2023 0.3499 0.3499 0.3499 0.3499 16,020 +0.00(+0.00%)
Sep 21, 2023 0.2520 0.3499 0.2520 0.3499 4,536 +0.05(+16.63%)
Sep 18, 2023 0.3000 0 -0.09(-23.08%)
Sep 15, 2023 0.3500 0.4000 0.3000 0.3900 33,226 +0.09(+30.00%)
Sep 11, 2023 0.3000 0 +0.01(+3.45%)
Sep 08, 2023 0.2500 0.2900 0.2500 0.2900 1,500 +0.01(+3.57%)
Sep 05, 2023 0.2800 0 +0.00(+0.00%)
Sep 01, 2023 0.2800 0.2800 0.2800 0.2800 7,019 +0.02(+7.69%)
Aug 31, 2023 0.2500 0.2600 0.2500 0.2600 11,444 +0.01(+4.00%)
Aug 30, 2023 0.2500 0.2500 0.2500 0.2500 2,302 +0.00(+0.00%)
Aug 25, 2023 0.2500 0 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.01(-4.76%)
Aug 21, 2023 0.2625 0.2625 0.2625 0.2625 2,500 +0.01(+5.00%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 09, 2023 0.2500 0 -0.05(-16.67%)
Aug 08, 2023 0.3000 0.3000 0.3000 0.3000 3,530 +0.00(+0.00%)
Aug 07, 2023 0.2875 0.3000 0.2875 0.3000 628 +0.02(+9.09%)
Aug 04, 2023 0.3000 0.3000 0.2750 0.2750 2,500 +0.02(+5.77%)
Aug 02, 2023 0.2600 11 +0.01(+4.00%)
Jul 31, 2023 0.2500 0 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jul 27, 2023 0.2660 0.2660 0.2660 0.2660 1,000 +0.02(+6.40%)
Jul 25, 2023 0.2500 0 -0.05(-16.67%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jul 13, 2023 0.3000 0 -0.01(-3.23%)
Jul 12, 2023 0.3300 0.3525 0.3100 0.3100 12,606 -0.02(-6.06%)
Jul 10, 2023 0.3300 0 +0.03(+10.00%)
Jul 07, 2023 0.4000 0.4000 0.3000 0.3000 33,400 -0.15(-33.33%)
Jul 06, 2023 0.4500 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jul 05, 2023 0.4250 0.4500 0.4250 0.4500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.